Range Low Price High Price Comment
30 days TRY 9,232.50 TRY 12,330.00 Friday, 24th May 2024 KONYA.IS stock ended at TRY 9,250.00. This is 0.538% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.57% from a day low at TRY 9,232.50 to a day high of TRY 9,470.00.
90 days TRY 8,767.50 TRY 12,330.00
52 weeks TRY 2,525.00 TRY 12,330.00

Historical Konya Çimento Sanayii Anonim Sirketi prices

Date Open High Low Close Volume
May 24, 2024 TRY 9,300.00 TRY 9,470.00 TRY 9,232.50 TRY 9,250.00 15 147
May 23, 2024 TRY 9,450.00 TRY 9,450.00 TRY 9,250.00 TRY 9,300.00 17 241
May 22, 2024 TRY 9,377.50 TRY 9,800.00 TRY 9,375.00 TRY 9,515.00 27 960
May 21, 2024 TRY 9,565.00 TRY 9,565.00 TRY 9,367.50 TRY 9,370.00 36 832
May 20, 2024 TRY 9,710.00 TRY 9,835.00 TRY 9,467.50 TRY 9,495.00 16 935
May 17, 2024 TRY 9,497.50 TRY 9,880.00 TRY 9,450.00 TRY 9,705.00 24 699
May 16, 2024 TRY 9,560.00 TRY 9,672.50 TRY 9,387.50 TRY 9,497.50 21 395
May 15, 2024 TRY 9,650.00 TRY 9,790.00 TRY 9,562.50 TRY 9,572.50 31 307
May 14, 2024 TRY 9,425.00 TRY 9,790.00 TRY 9,425.00 TRY 9,632.50 27 063
May 13, 2024 TRY 10,125.00 TRY 10,125.00 TRY 9,405.00 TRY 9,427.50 32 265
May 10, 2024 TRY 10,000.00 TRY 10,420.00 TRY 9,900.00 TRY 10,125.00 46 898
May 09, 2024 TRY 11,857.50 TRY 11,860.00 TRY 10,672.50 TRY 10,672.50 51 909
May 08, 2024 TRY 11,297.50 TRY 11,970.00 TRY 11,222.50 TRY 11,857.50 39 491
May 07, 2024 TRY 11,990.00 TRY 12,000.00 TRY 10,882.50 TRY 11,295.00 46 812
May 06, 2024 TRY 12,300.00 TRY 12,330.00 TRY 11,795.00 TRY 12,015.00 27 496
May 03, 2024 TRY 11,810.00 TRY 12,110.00 TRY 11,600.00 TRY 12,072.50 36 165
May 02, 2024 TRY 11,550.00 TRY 11,930.00 TRY 11,502.50 TRY 11,745.00 34 533
Apr 30, 2024 TRY 11,425.00 TRY 11,820.00 TRY 11,282.50 TRY 11,440.00 31 713
Apr 29, 2024 TRY 11,250.00 TRY 11,557.50 TRY 11,172.50 TRY 11,425.00 27 221
Apr 26, 2024 TRY 11,450.00 TRY 11,467.50 TRY 11,142.50 TRY 11,177.50 35 263
Apr 25, 2024 TRY 11,310.00 TRY 11,490.00 TRY 11,232.50 TRY 11,382.50 25 847
Apr 24, 2024 TRY 11,457.50 TRY 11,550.00 TRY 11,150.00 TRY 11,292.50 22 734
Apr 22, 2024 TRY 12,140.00 TRY 12,230.00 TRY 11,240.00 TRY 11,450.00 40 319
Apr 19, 2024 TRY 11,650.00 TRY 12,125.00 TRY 11,450.00 TRY 11,850.00 37 985
Apr 18, 2024 TRY 11,400.00 TRY 11,970.00 TRY 11,280.00 TRY 11,760.00 42 780

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KONYA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KONYA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KONYA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Konya Çimento Sanayii Anonim Sirketi

Konya Çimento Sanayii Anonim Sirketi manufactures and sells cement, clinker, and ready mixed concrete in Central Anatolia and the Mediterranean Region. The company was founded in 1954 and is based in Konya, Turkey. Konya Çimento Sanayii Anonim Sirketi is a subsidiary of Parficim S.A.S.... KONYA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT