14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $42.72 $56.04 Friday, 17th May 2024 KOP stock ended at $43.27. This is 3.74% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.07% from a day low at $43.03 to a day high of $45.21.
90 days $42.72 $58.23
52 weeks $28.45 $58.23

Historical Koppers Holdings Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $53.51 $53.51 $52.38 $52.62 80 999
Mar 06, 2024 $53.69 $53.87 $51.72 $53.19 89 981
Mar 05, 2024 $52.75 $54.16 $52.75 $53.48 146 757
Mar 04, 2024 $53.18 $54.24 $52.85 $53.02 123 380
Mar 01, 2024 $56.20 $56.43 $52.70 $52.97 200 100
Feb 29, 2024 $57.94 $58.23 $55.36 $56.62 89 037
Feb 28, 2024 $53.56 $57.15 $51.86 $57.07 183 694
Feb 27, 2024 $52.61 $53.22 $52.05 $53.02 100 965
Feb 26, 2024 $51.78 $52.47 $51.77 $52.29 95 070
Feb 23, 2024 $52.31 $52.52 $51.86 $52.11 94 159
Feb 22, 2024 $51.65 $52.19 $51.25 $52.16 78 065
Feb 21, 2024 $50.27 $51.60 $49.99 $51.56 89 467
Feb 20, 2024 $50.32 $50.69 $49.82 $50.14 51 222
Feb 16, 2024 $51.89 $52.31 $51.03 $51.07 48 064
Feb 15, 2024 $51.50 $52.63 $51.44 $52.25 111 613
Feb 14, 2024 $50.69 $51.32 $49.81 $51.25 71 946
Feb 13, 2024 $50.71 $50.71 $48.74 $49.14 96 294
Feb 12, 2024 $51.22 $52.34 $51.22 $52.13 86 929
Feb 09, 2024 $50.94 $51.39 $50.02 $51.19 81 680
Feb 08, 2024 $50.68 $51.11 $50.38 $50.95 75 488
Feb 07, 2024 $50.63 $50.84 $50.23 $50.60 44 836
Feb 06, 2024 $50.33 $51.15 $50.33 $50.58 55 118
Feb 05, 2024 $50.77 $50.77 $49.88 $50.28 57 713
Feb 02, 2024 $51.85 $52.23 $51.23 $51.47 58 689
Feb 01, 2024 $51.59 $52.70 $51.44 $52.66 87 997

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KOP stock historical prices to predict future price movements?
Trend Analysis: Examine the KOP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KOP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Koppers Holdings Inc

Koppers Holdings Koppers Holdings Inc. provides treated wood products, wood preservation chemicals, and carbon compounds in the United States, Australasia, Europe, and internationally. The company operates through three segments: Railroad and Utility Products and Services (RUPS), Performance Chemicals (PC), and Carbon Materials and Chemicals (CMC). The RUPS segment procures and treats crossties, switch ties, and various types of lumber used for railroad bridges a... KOP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT