14-day Premium Trial Subscription Try For FreeTry Free
$52.91
+0.560 (+1.07%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $51.27 $56.96 Thursday, 2nd May 2024 KOP stock ended at $52.91. This is 1.07% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.73% from a day low at $52.09 to a day high of $53.51.
90 days $48.74 $58.23
52 weeks $28.45 $58.23

Historical Koppers Holdings Inc prices

Date Open High Low Close Volume
May 02, 2024 $52.76 $53.51 $52.09 $52.91 97 067
May 01, 2024 $51.55 $53.48 $51.55 $52.35 88 114
Apr 30, 2024 $53.24 $53.24 $51.27 $51.28 105 207
Apr 29, 2024 $53.12 $53.91 $53.12 $53.47 54 827
Apr 26, 2024 $53.64 $54.07 $52.69 $52.73 74 252
Apr 25, 2024 $52.63 $53.82 $52.05 $53.54 89 342
Apr 24, 2024 $53.01 $53.55 $52.14 $53.23 86 512
Apr 23, 2024 $53.02 $53.82 $52.41 $53.50 82 569
Apr 22, 2024 $53.41 $53.41 $52.53 $52.97 75 124
Apr 19, 2024 $52.94 $53.79 $52.50 $53.28 94 948
Apr 18, 2024 $53.72 $54.25 $52.94 $53.15 93 476
Apr 17, 2024 $55.69 $56.04 $53.49 $53.52 90 641
Apr 16, 2024 $54.81 $55.60 $54.39 $55.43 120 618
Apr 15, 2024 $55.17 $56.74 $55.00 $55.70 116 199
Apr 12, 2024 $55.63 $56.21 $54.54 $55.05 71 796
Apr 11, 2024 $55.90 $56.35 $55.16 $56.21 69 468
Apr 10, 2024 $54.63 $55.78 $54.33 $55.50 143 197
Apr 09, 2024 $56.01 $56.56 $55.25 $55.81 50 913
Apr 08, 2024 $56.19 $56.96 $55.50 $55.61 140 215
Apr 05, 2024 $55.19 $56.16 $55.19 $56.06 70 143
Apr 04, 2024 $56.44 $56.84 $54.99 $55.06 101 540
Apr 03, 2024 $54.48 $56.85 $54.48 $56.01 91 965
Apr 02, 2024 $54.70 $55.00 $53.96 $54.43 62 518
Apr 01, 2024 $55.20 $55.57 $54.15 $54.79 99 807
Mar 28, 2024 $54.97 $55.77 $54.58 $55.17 110 400
Click to get the best stock tips daily for free!

About Koppers Holdings Inc

Koppers Holdings Koppers Holdings Inc. provides treated wood products, wood preservation chemicals, and carbon compounds in the United States, Australasia, Europe, and internationally. The company operates through three segments: Railroad and Utility Products and Services (RUPS), Performance Chemicals (PC), and Carbon Materials and Chemicals (CMC). The RUPS segment procures and treats crossties, switch ties, and various types of lumber used for railroad bridges a... KOP Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT