BIST:KOPOL
Koza Polyester Sanayi Ve Ticaret Anonim Stock Price (Quote)
TRY 40.52
-0.180 (-0.442%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 36.34 | TRY 43.48 | Friday, 28th Jun 2024 KOPOL.IS stock ended at TRY 40.52. This is 0.442% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 7.31% from a day low at TRY 40.52 to a day high of TRY 43.48. |
90 days | TRY 36.34 | TRY 49.72 | |
52 weeks | TRY 36.34 | TRY 79.35 |
Historical Koza Polyester Sanayi Ve Ticaret Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | TRY 42.40 | TRY 43.48 | TRY 40.52 | TRY 40.52 | 4 687 091 |
Jun 27, 2024 | TRY 37.14 | TRY 40.70 | TRY 37.00 | TRY 40.70 | 1 811 028 |
Jun 26, 2024 | TRY 37.60 | TRY 38.02 | TRY 37.00 | TRY 37.00 | 671 721 |
Jun 25, 2024 | TRY 38.50 | TRY 38.74 | TRY 37.50 | TRY 37.60 | 889 947 |
Jun 24, 2024 | TRY 38.42 | TRY 39.02 | TRY 38.10 | TRY 38.44 | 987 901 |
Jun 21, 2024 | TRY 38.82 | TRY 39.22 | TRY 38.38 | TRY 38.44 | 1 221 850 |
Jun 20, 2024 | TRY 38.12 | TRY 38.78 | TRY 37.74 | TRY 38.68 | 1 329 368 |
Jun 14, 2024 | TRY 37.50 | TRY 37.96 | TRY 37.10 | TRY 37.58 | 2 172 466 |
Jun 13, 2024 | TRY 37.10 | TRY 37.50 | TRY 36.94 | TRY 37.08 | 1 386 078 |
Jun 12, 2024 | TRY 37.10 | TRY 37.16 | TRY 36.34 | TRY 36.68 | 1 195 812 |
Jun 11, 2024 | TRY 37.10 | TRY 37.40 | TRY 36.48 | TRY 37.00 | 570 548 |
Jun 10, 2024 | TRY 37.90 | TRY 37.90 | TRY 36.96 | TRY 36.98 | 805 236 |
Jun 07, 2024 | TRY 38.66 | TRY 39.26 | TRY 37.68 | TRY 37.86 | 1 488 745 |
Jun 06, 2024 | TRY 38.40 | TRY 38.90 | TRY 38.28 | TRY 38.48 | 922 239 |
Jun 05, 2024 | TRY 40.00 | TRY 40.02 | TRY 37.86 | TRY 38.20 | 1 582 024 |
Jun 04, 2024 | TRY 38.60 | TRY 40.50 | TRY 38.50 | TRY 39.46 | 1 506 062 |
Jun 03, 2024 | TRY 38.32 | TRY 38.70 | TRY 37.32 | TRY 38.50 | 941 911 |
May 31, 2024 | TRY 38.64 | TRY 39.04 | TRY 37.90 | TRY 38.28 | 1 177 050 |
May 30, 2024 | TRY 39.14 | TRY 39.38 | TRY 38.24 | TRY 38.76 | 837 846 |
May 29, 2024 | TRY 39.94 | TRY 40.28 | TRY 38.88 | TRY 38.96 | 943 956 |
May 28, 2024 | TRY 40.76 | TRY 40.90 | TRY 39.88 | TRY 39.96 | 1 918 670 |
May 27, 2024 | TRY 41.30 | TRY 42.56 | TRY 40.50 | TRY 40.50 | 2 211 631 |
May 24, 2024 | TRY 42.78 | TRY 42.78 | TRY 41.28 | TRY 41.30 | 1 119 468 |
May 23, 2024 | TRY 42.96 | TRY 43.44 | TRY 42.50 | TRY 42.50 | 1 729 921 |
May 22, 2024 | TRY 42.56 | TRY 45.12 | TRY 42.38 | TRY 42.80 | 1 921 737 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KOPOL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KOPOL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KOPOL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.