Kotak Nifty Exchange Traded Scheme Stock Price (Quote)
₹235.31
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹5.34 | ₹19.02 | Tuesday, 7th May 2024 KOTAKNIFTY.BO stock ended at ₹235.31. During the day the stock fluctuated 0% from a day low at ₹235.31 to a day high of ₹235.31. |
| 90 days | ₹17.30 | ₹19.02 | |
| 52 weeks | ₹16.32 | ₹20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| May 06, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| May 03, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| May 02, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| Apr 30, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| Apr 29, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| Apr 26, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| Apr 25, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| Apr 24, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| Apr 23, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| Apr 22, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| Apr 19, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| Apr 18, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| Apr 16, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| Apr 15, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| Apr 12, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| Apr 09, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| Apr 08, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| Apr 05, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| Apr 04, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| Apr 03, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| Apr 02, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| Apr 01, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| Mar 28, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
| Mar 27, 2024 | ₹235.31 | ₹235.31 | ₹235.31 | ₹235.31 | 0 |
