14-day Premium Trial Subscription Try For FreeTry Free
XLON:KP2
Delisted

Kore Potash PLC Stock Price (Quote)

£0.0100
+0 (+0%)
At Close: Sep 02, 2020

Range Low Price High Price Comment
30 days £0.0100 £0.0100 Wednesday, 2nd Sep 2020 KP2.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100.
90 days £0.0100 £0.0100
52 weeks £0.0071 £0.0145

Historical Kore Potash PLC prices

Date Open High Low Close Volume
May 17, 2019 £0.0220 £0.0215 £0.0210 £0.0215 228 577
May 16, 2019 £0.0220 £0.0215 £0.0210 £0.0220 88 402
May 15, 2019 £0.0220 £0.0212 £0.0212 £0.0220 20 429
May 14, 2019 £0.0220 £0.0219 £0.0219 £0.0220 14 457
May 13, 2019 £0.0220 £0.0220 £0.0210 £0.0220 169 031
May 10, 2019 £0.0230 £0.0230 £0.0210 £0.0220 1 281 584
May 09, 2019 £0.0230 £0.0240 £0.0220 £0.0240 252 912
May 08, 2019 £0.0230 £0.0220 £0.0220 £0.0230 136 133
May 07, 2019 £0.0243 £0.0244 £0.0220 £0.0230 354 406
May 06, 2019 £0.0243 £0.0243 £0.0243 £0.0243 0
May 03, 2019 £0.0245 £0.0245 £0.0240 £0.0243 184 141
May 02, 2019 £0.0250 £0.0250 £0.0240 £0.0245 1 021 082
May 01, 2019 £0.0250 £0.0260 £0.0241 £0.0250 750 314
Apr 30, 2019 £0.0273 £0.0266 £0.0240 £0.0250 596 320
Apr 29, 2019 £0.0273 £0.0275 £0.0270 £0.0273 1 086 526
Apr 26, 2019 £0.0285 £0.0285 £0.0262 £0.0273 662 914
Apr 25, 2019 £0.0300 £0.0306 £0.0280 £0.0290 621 336
Apr 24, 2019 £0.0250 £0.0340 £0.0260 £0.0300 3 854 383
Apr 23, 2019 £0.0255 £0.0270 £0.0251 £0.0250 944 328
Apr 22, 2019 £0.0255 £0.0255 £0.0255 £0.0255 0
Apr 18, 2019 £0.0240 £0.0270 £0.0225 £0.0255 1 727 329
Apr 17, 2019 £0.0213 £0.0260 £0.0215 £0.0240 2 867 980
Apr 16, 2019 £0.0173 £0.0225 £0.0169 £0.0213 4 489 467
Apr 15, 2019 £0.0173 £0.0170 £0.0165 £0.0168 387 030
Apr 12, 2019 £0.0173 £0.0167 £0.0165 £0.0173 259 047

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KP2.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KP2.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KP2.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kore Potash PLC

Kore Potash PLC REC Silicon ASA, together with its subsidiaries, produces and sells silicon materials for the solar and electronics industries worldwide. It offers various solar grade polysilicon for solar applications, including granular polysilicon, Siemens rod sections, chunks, chips, and fines. The company also provides electronic grade polysilicon comprising TearDrop, as-grown Siemens rods, rod sections, chunks, and chips for use in Czochralski monocrystall... KP2.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT