XLON:KP2
Delisted
Kore Potash PLC Stock Price (Quote)
£0.0100
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 2nd Sep 2020 KP2.L stock ended at £0.0100. During the day the stock fluctuated 0% from a day low at £0.0100 to a day high of £0.0100. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 1 435 824 |
| Sep 01, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 1 953 777 |
| Aug 31, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 0 |
| Aug 28, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 210 000 |
| Aug 27, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 1 725 090 |
| May 27, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 583 283 |
| May 26, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 109 741 |
| May 25, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 0 |
| May 22, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 402 244 |
| May 21, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 1 408 218 |
| Apr 22, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 218 385 |
| Apr 21, 2020 | £0.0100 | £0.0100 | £0.0100 | £0.0100 | 250 000 |
| Apr 20, 2020 | £0.0078 | £0.0092 | £0.0080 | £0.0086 | 1 972 159 |
| Apr 17, 2020 | £0.0078 | £0.0088 | £0.0076 | £0.0088 | 2 038 891 |
| Apr 16, 2020 | £0.0078 | £0.0084 | £0.0075 | £0.0084 | 722 307 |
| Apr 15, 2020 | £0.0073 | £0.0080 | £0.0071 | £0.0080 | 221 552 |
| Apr 14, 2020 | £0.0073 | £0.0076 | £0.0071 | £0.0076 | 626 036 |
| Apr 13, 2020 | £0.0073 | £0.0073 | £0.0073 | £0.0073 | 0 |
| Apr 10, 2020 | £0.0073 | £0.0073 | £0.0073 | £0.0073 | 0 |
| Feb 11, 2020 | £0.0118 | £0.0120 | £0.0120 | £0.0118 | 412 134 |
| Feb 10, 2020 | £0.0118 | £0.0120 | £0.0115 | £0.0118 | 2 563 874 |
| Feb 07, 2020 | £0.0118 | £0.0120 | £0.0120 | £0.0120 | 1 171 468 |
| Feb 06, 2020 | £0.0118 | £0.0115 | £0.0115 | £0.0118 | 117 173 |
| Feb 05, 2020 | £0.0118 | £0.0115 | £0.0115 | £0.0118 | 7 714 |
| Feb 04, 2020 | £0.0118 | £0.0115 | £0.0115 | £0.0118 | 37 213 |
