AMS:KPN
Delisted
Royal KPN NV Stock Price (Quote)
2.08€
-0.0200 (-0.95%)
At Close: Apr 20, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 2.06€ | 2.27€ | Monday, 20th Apr 2020 KPN.AS stock ended at 2.08€. This is 0.95% less than the trading day before Friday, 17th Apr 2020. During the day the stock fluctuated 2.91% from a day low at 2.06€ to a day high of 2.12€. |
90 days | 1.70€ | 2.79€ | |
52 weeks | 1.70€ | 2.98€ |
Date | Open | High | Low | Close | Volume |
Jun 22, 2018 | 2.38€ | 2.43€ | 2.38€ | 2.42€ | 13 636 352 |
Jun 21, 2018 | 2.39€ | 2.40€ | 2.37€ | 2.38€ | 10 685 911 |
Jun 20, 2018 | 2.40€ | 2.42€ | 2.37€ | 2.38€ | 13 591 320 |
Jun 19, 2018 | 2.37€ | 2.39€ | 2.35€ | 2.38€ | 12 350 508 |
Jun 18, 2018 | 2.39€ | 2.42€ | 2.37€ | 2.38€ | 10 038 238 |
Jun 15, 2018 | 2.41€ | 2.41€ | 2.37€ | 2.40€ | 39 070 415 |
Jun 14, 2018 | 2.39€ | 2.42€ | 2.38€ | 2.41€ | 14 723 299 |
Jun 13, 2018 | 2.44€ | 2.45€ | 2.40€ | 2.40€ | 13 264 804 |
Jun 12, 2018 | 2.43€ | 2.43€ | 2.41€ | 2.43€ | 14 312 258 |
Jun 11, 2018 | 2.40€ | 2.42€ | 2.40€ | 2.42€ | 15 963 679 |
Jun 08, 2018 | 2.40€ | 2.41€ | 2.36€ | 2.39€ | 16 198 276 |
Jun 07, 2018 | 2.38€ | 2.43€ | 2.37€ | 2.42€ | 23 814 319 |
Jun 06, 2018 | 2.36€ | 2.37€ | 2.33€ | 2.37€ | 12 813 711 |
Jun 05, 2018 | 2.37€ | 2.39€ | 2.35€ | 2.36€ | 14 895 570 |
Jun 04, 2018 | 2.36€ | 2.39€ | 2.36€ | 2.37€ | 9 633 035 |
Jun 01, 2018 | 2.34€ | 2.38€ | 2.32€ | 2.35€ | 14 163 707 |
May 31, 2018 | 2.34€ | 2.36€ | 2.32€ | 2.33€ | 17 829 729 |
May 30, 2018 | 2.33€ | 2.34€ | 2.32€ | 2.32€ | 13 977 455 |
May 29, 2018 | 2.36€ | 2.36€ | 2.30€ | 2.33€ | 15 436 023 |
May 28, 2018 | 2.36€ | 2.37€ | 2.35€ | 2.35€ | 5 097 843 |
May 25, 2018 | 2.36€ | 2.37€ | 2.34€ | 2.35€ | 15 062 608 |
May 24, 2018 | 2.41€ | 2.42€ | 2.37€ | 2.37€ | 16 021 290 |
May 23, 2018 | 2.41€ | 2.42€ | 2.40€ | 2.41€ | 13 722 215 |
May 22, 2018 | 2.39€ | 2.42€ | 2.35€ | 2.42€ | 21 232 545 |
May 21, 2018 | 2.43€ | 2.43€ | 2.41€ | 2.42€ | 7 272 482 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KPN.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the KPN.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KPN.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.