14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 2.06€ 2.27€ Monday, 20th Apr 2020 KPN.AS stock ended at 2.08€. This is 0.95% less than the trading day before Friday, 17th Apr 2020. During the day the stock fluctuated 2.91% from a day low at 2.06€ to a day high of 2.12€.
90 days 1.70€ 2.79€
52 weeks 1.70€ 2.98€

Historical Royal KPN NV prices

Date Open High Low Close Volume
Mar 13, 2020 1.87€ 1.99€ 1.80€ 1.85€ 46 293 814
Mar 12, 2020 1.95€ 1.98€ 1.84€ 1.85€ 40 444 555
Mar 11, 2020 2.07€ 2.13€ 2.05€ 2.05€ 22 766 330
Mar 10, 2020 2.10€ 2.16€ 2.05€ 2.05€ 28 925 133
Mar 09, 2020 2.07€ 2.17€ 2.05€ 2.08€ 33 626 057
Mar 06, 2020 2.20€ 2.25€ 2.18€ 2.21€ 28 246 361
Mar 05, 2020 2.29€ 2.30€ 2.21€ 2.22€ 27 556 362
Mar 04, 2020 2.26€ 2.32€ 2.25€ 2.30€ 23 257 751
Mar 03, 2020 2.29€ 2.30€ 2.26€ 2.26€ 26 750 778
Mar 02, 2020 2.21€ 2.27€ 2.21€ 2.26€ 27 320 847
Feb 28, 2020 2.25€ 2.26€ 2.18€ 2.20€ 39 784 898
Feb 27, 2020 2.38€ 2.38€ 2.30€ 2.30€ 26 321 441
Feb 26, 2020 2.43€ 2.45€ 2.39€ 2.41€ 29 064 767
Feb 25, 2020 2.50€ 2.51€ 2.43€ 2.43€ 16 554 069
Feb 24, 2020 2.49€ 2.50€ 2.46€ 2.50€ 14 809 476
Feb 21, 2020 2.53€ 2.54€ 2.51€ 2.53€ 9 035 830
Feb 20, 2020 2.52€ 2.54€ 2.51€ 2.54€ 11 358 202
Feb 19, 2020 2.54€ 2.55€ 2.51€ 2.52€ 11 251 371
Feb 18, 2020 2.51€ 2.54€ 2.50€ 2.54€ 10 279 854
Feb 17, 2020 2.51€ 2.52€ 2.50€ 2.51€ 7 945 175
Feb 14, 2020 2.49€ 2.53€ 2.48€ 2.50€ 15 446 358
Feb 13, 2020 2.47€ 2.50€ 2.45€ 2.49€ 11 373 387
Feb 12, 2020 2.45€ 2.48€ 2.44€ 2.48€ 15 890 015
Feb 11, 2020 2.47€ 2.49€ 2.46€ 2.46€ 9 441 152
Feb 10, 2020 2.48€ 2.49€ 2.46€ 2.47€ 11 198 766

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KPN.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the KPN.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KPN.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Royal KPN NV

Royal KPN NV Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. It operates through Consumer; Business; Wholesale; and Network, Operations & IT segments. The company offers fixed and mobile telephony, fixed and mobile broadband internet, and television services to retail consumers; infrastructure and network related IT solutions to business customers; and wholesale network services to third parties. I... KPN.AS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT