AMS:KPN
Delisted
Royal KPN NV Stock Price (Quote)
2.08€
-0.0200 (-0.95%)
At Close: Apr 20, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 2.06€ | 2.27€ | Monday, 20th Apr 2020 KPN.AS stock ended at 2.08€. This is 0.95% less than the trading day before Friday, 17th Apr 2020. During the day the stock fluctuated 2.91% from a day low at 2.06€ to a day high of 2.12€. |
90 days | 1.70€ | 2.79€ | |
52 weeks | 1.70€ | 2.98€ |
Date | Open | High | Low | Close | Volume |
Jun 07, 2019 | 2.83€ | 2.86€ | 2.81€ | 2.85€ | 9 412 631 |
Jun 06, 2019 | 2.83€ | 2.88€ | 2.82€ | 2.82€ | 15 570 388 |
Jun 05, 2019 | 2.78€ | 2.84€ | 2.78€ | 2.84€ | 16 787 311 |
Jun 04, 2019 | 2.75€ | 2.79€ | 2.73€ | 2.77€ | 15 387 789 |
Jun 03, 2019 | 2.72€ | 2.75€ | 2.70€ | 2.75€ | 12 969 475 |
May 31, 2019 | 2.70€ | 2.74€ | 2.69€ | 2.74€ | 14 227 133 |
May 30, 2019 | 2.75€ | 2.76€ | 2.71€ | 2.72€ | 10 924 536 |
May 29, 2019 | 2.73€ | 2.73€ | 2.68€ | 2.69€ | 10 071 735 |
May 28, 2019 | 2.73€ | 2.74€ | 2.70€ | 2.73€ | 27 261 440 |
May 27, 2019 | 2.70€ | 2.74€ | 2.70€ | 2.73€ | 4 194 627 |
May 24, 2019 | 2.69€ | 2.73€ | 2.68€ | 2.70€ | 10 788 257 |
May 23, 2019 | 2.71€ | 2.72€ | 2.67€ | 2.68€ | 12 751 579 |
May 22, 2019 | 2.72€ | 2.74€ | 2.70€ | 2.73€ | 7 448 274 |
May 21, 2019 | 2.74€ | 2.74€ | 2.71€ | 2.73€ | 11 079 905 |
May 20, 2019 | 2.67€ | 2.72€ | 2.67€ | 2.72€ | 9 300 551 |
May 17, 2019 | 2.66€ | 2.69€ | 2.65€ | 2.67€ | 7 502 166 |
May 16, 2019 | 2.65€ | 2.68€ | 2.63€ | 2.68€ | 9 521 946 |
May 15, 2019 | 2.69€ | 2.69€ | 2.65€ | 2.65€ | 12 326 291 |
May 14, 2019 | 2.67€ | 2.71€ | 2.67€ | 2.68€ | 10 927 625 |
May 13, 2019 | 2.68€ | 2.69€ | 2.64€ | 2.66€ | 9 343 535 |
May 10, 2019 | 2.71€ | 2.72€ | 2.69€ | 2.71€ | 6 794 335 |
May 09, 2019 | 2.71€ | 2.73€ | 2.69€ | 2.70€ | 7 664 223 |
May 08, 2019 | 2.70€ | 2.73€ | 2.69€ | 2.73€ | 15 398 866 |
May 07, 2019 | 2.68€ | 2.74€ | 2.68€ | 2.71€ | 19 771 888 |
May 06, 2019 | 2.66€ | 2.70€ | 2.66€ | 2.68€ | 8 801 316 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KPN.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the KPN.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KPN.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.