14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 2.06€ 2.27€ Monday, 20th Apr 2020 KPN.AS stock ended at 2.08€. This is 0.95% less than the trading day before Friday, 17th Apr 2020. During the day the stock fluctuated 2.91% from a day low at 2.06€ to a day high of 2.12€.
90 days 1.70€ 2.79€
52 weeks 1.70€ 2.98€

Historical Royal KPN NV prices

Date Open High Low Close Volume
Jun 07, 2019 2.83€ 2.86€ 2.81€ 2.85€ 9 412 631
Jun 06, 2019 2.83€ 2.88€ 2.82€ 2.82€ 15 570 388
Jun 05, 2019 2.78€ 2.84€ 2.78€ 2.84€ 16 787 311
Jun 04, 2019 2.75€ 2.79€ 2.73€ 2.77€ 15 387 789
Jun 03, 2019 2.72€ 2.75€ 2.70€ 2.75€ 12 969 475
May 31, 2019 2.70€ 2.74€ 2.69€ 2.74€ 14 227 133
May 30, 2019 2.75€ 2.76€ 2.71€ 2.72€ 10 924 536
May 29, 2019 2.73€ 2.73€ 2.68€ 2.69€ 10 071 735
May 28, 2019 2.73€ 2.74€ 2.70€ 2.73€ 27 261 440
May 27, 2019 2.70€ 2.74€ 2.70€ 2.73€ 4 194 627
May 24, 2019 2.69€ 2.73€ 2.68€ 2.70€ 10 788 257
May 23, 2019 2.71€ 2.72€ 2.67€ 2.68€ 12 751 579
May 22, 2019 2.72€ 2.74€ 2.70€ 2.73€ 7 448 274
May 21, 2019 2.74€ 2.74€ 2.71€ 2.73€ 11 079 905
May 20, 2019 2.67€ 2.72€ 2.67€ 2.72€ 9 300 551
May 17, 2019 2.66€ 2.69€ 2.65€ 2.67€ 7 502 166
May 16, 2019 2.65€ 2.68€ 2.63€ 2.68€ 9 521 946
May 15, 2019 2.69€ 2.69€ 2.65€ 2.65€ 12 326 291
May 14, 2019 2.67€ 2.71€ 2.67€ 2.68€ 10 927 625
May 13, 2019 2.68€ 2.69€ 2.64€ 2.66€ 9 343 535
May 10, 2019 2.71€ 2.72€ 2.69€ 2.71€ 6 794 335
May 09, 2019 2.71€ 2.73€ 2.69€ 2.70€ 7 664 223
May 08, 2019 2.70€ 2.73€ 2.69€ 2.73€ 15 398 866
May 07, 2019 2.68€ 2.74€ 2.68€ 2.71€ 19 771 888
May 06, 2019 2.66€ 2.70€ 2.66€ 2.68€ 8 801 316

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KPN.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the KPN.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KPN.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Royal KPN NV

Royal KPN NV Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. It operates through Consumer; Business; Wholesale; and Network, Operations & IT segments. The company offers fixed and mobile telephony, fixed and mobile broadband internet, and television services to retail consumers; infrastructure and network related IT solutions to business customers; and wholesale network services to third parties. I... KPN.AS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT