Range Low Price High Price Comment
30 days 2.06€ 2.27€ Monday, 20th Apr 2020 KPN.AS stock ended at 2.08€. This is 0.95% less than the trading day before Friday, 17th Apr 2020. During the day the stock fluctuated 2.91% from a day low at 2.06€ to a day high of 2.12€.
90 days 1.70€ 2.79€
52 weeks 1.70€ 2.98€

Historical Royal KPN NV prices

Date Open High Low Close Volume
Jul 12, 2019 2.67€ 2.69€ 2.66€ 2.66€ 12 789 148
Jul 11, 2019 2.68€ 2.70€ 2.66€ 2.66€ 11 952 832
Jul 10, 2019 2.70€ 2.70€ 2.67€ 2.67€ 12 595 179
Jul 09, 2019 2.67€ 2.71€ 2.67€ 2.70€ 12 953 212
Jul 08, 2019 2.70€ 2.71€ 2.66€ 2.66€ 13 652 004
Jul 05, 2019 2.73€ 2.74€ 2.70€ 2.70€ 10 106 870
Jul 04, 2019 2.70€ 2.73€ 2.69€ 2.73€ 10 790 742
Jul 03, 2019 2.69€ 2.71€ 2.69€ 2.70€ 12 626 815
Jul 02, 2019 2.70€ 2.71€ 2.68€ 2.69€ 19 661 091
Jul 01, 2019 2.71€ 2.72€ 2.68€ 2.69€ 15 698 649
Jun 28, 2019 2.72€ 2.73€ 2.70€ 2.70€ 17 035 045
Jun 27, 2019 2.77€ 2.77€ 2.72€ 2.72€ 12 062 462
Jun 26, 2019 2.75€ 2.77€ 2.73€ 2.77€ 13 504 073
Jun 25, 2019 2.79€ 2.79€ 2.70€ 2.76€ 20 460 332
Jun 24, 2019 2.82€ 2.84€ 2.81€ 2.81€ 6 652 254
Jun 21, 2019 2.83€ 2.84€ 2.79€ 2.82€ 17 636 409
Jun 20, 2019 2.85€ 2.86€ 2.83€ 2.83€ 13 908 840
Jun 19, 2019 2.84€ 2.85€ 2.82€ 2.84€ 10 178 255
Jun 18, 2019 2.82€ 2.85€ 2.79€ 2.84€ 14 330 670
Jun 17, 2019 2.84€ 2.86€ 2.81€ 2.81€ 10 498 098
Jun 14, 2019 2.87€ 2.87€ 2.83€ 2.84€ 11 647 046
Jun 13, 2019 2.89€ 2.91€ 2.87€ 2.87€ 12 524 742
Jun 12, 2019 2.84€ 2.90€ 2.84€ 2.90€ 13 665 352
Jun 11, 2019 2.85€ 2.86€ 2.84€ 2.84€ 13 335 232
Jun 10, 2019 2.85€ 2.86€ 2.84€ 2.86€ 3 458 406

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KPN.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the KPN.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KPN.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Royal KPN NV

Royal KPN NV Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. It operates through Consumer; Business; Wholesale; and Network, Operations & IT segments. The company offers fixed and mobile telephony, fixed and mobile broadband internet, and television services to retail consumers; infrastructure and network related IT solutions to business customers; and wholesale network services to third parties. I... KPN.AS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT