EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days A$0.0030 A$0.0050 Thursday, 27th Jun 2024 KPO.AX stock ended at A$0.0030. During the day the stock fluctuated 0% from a day low at A$0.0030 to a day high of A$0.0030.
90 days A$0.0030 A$0.0050
52 weeks A$0.0029 A$0.0100

Historical Kalina Power Ltd prices

Date Open High Low Close Volume
Jun 27, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 12 231 438
Jun 26, 2024 A$0.0040 A$0.0040 A$0.0030 A$0.0030 1 068 394
Jun 25, 2024 A$0.0040 A$0.0040 A$0.0030 A$0.0030 1 765 135
Jun 24, 2024 A$0.0030 A$0.0050 A$0.0030 A$0.0040 10 426 863
Jun 21, 2024 A$0.0040 A$0.0040 A$0.0030 A$0.0030 288 750
Jun 20, 2024 A$0.0040 A$0.0040 A$0.0030 A$0.0030 1 180 486
Jun 19, 2024 A$0.0030 A$0.0040 A$0.0030 A$0.0040 3 021 762
Jun 18, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 0
Jun 17, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 53 903
Jun 14, 2024 A$0.0040 A$0.0040 A$0.0040 A$0.0040 0
Jun 13, 2024 A$0.0040 A$0.0040 A$0.0040 A$0.0040 75 948
Jun 12, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 0
Jun 11, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 0
Jun 07, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 100 000
Jun 06, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 1 020 370
Jun 05, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 0
Jun 04, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 1
Jun 03, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 15 000
May 31, 2024 A$0.0040 A$0.0040 A$0.0040 A$0.0040 56 300
May 30, 2024 A$0.0030 A$0.0040 A$0.0030 A$0.0040 75 130
May 29, 2024 A$0.0040 A$0.0040 A$0.0040 A$0.0040 3 627 695
May 28, 2024 A$0.0040 A$0.0040 A$0.0040 A$0.0040 1 000 000
May 27, 2024 A$0.0030 A$0.0030 A$0.0030 A$0.0030 822 097
May 24, 2024 A$0.0040 A$0.0040 A$0.0040 A$0.0040 250 547
May 22, 2024 A$0.0040 A$0.0040 A$0.0030 A$0.0040 675 078

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KPO.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the KPO.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KPO.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!