14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $46.49 $46.49 Wednesday, 17th Aug 2022 KRA stock ended at $46.49. During the day the stock fluctuated 0% from a day low at $46.49 to a day high of $46.49.
90 days $46.49 $46.49
52 weeks $38.12 $46.74

Historical Kraton Performance Polymers Inc prices

Date Open High Low Close Volume
Dec 16, 2016 $33.44 $33.44 $31.83 $31.99 1 512 183
Dec 15, 2016 $32.28 $33.40 $31.70 $33.29 308 404
Dec 14, 2016 $33.04 $33.61 $32.09 $32.43 359 656
Dec 13, 2016 $33.12 $33.98 $32.97 $33.29 264 029
Dec 12, 2016 $33.00 $33.13 $32.44 $32.87 214 790
Dec 09, 2016 $32.73 $32.97 $32.42 $32.88 252 079
Dec 08, 2016 $32.10 $32.83 $31.82 $32.77 345 936
Dec 07, 2016 $32.59 $32.60 $31.86 $31.92 283 296
Dec 06, 2016 $31.70 $32.46 $31.28 $32.46 448 415
Dec 05, 2016 $31.41 $32.10 $31.24 $31.90 462 768
Dec 02, 2016 $30.99 $31.09 $30.54 $31.08 237 634
Dec 01, 2016 $31.07 $31.33 $30.62 $31.10 314 920
Nov 30, 2016 $30.10 $31.15 $29.95 $30.83 414 456
Nov 29, 2016 $29.61 $30.13 $29.58 $29.61 343 556
Nov 28, 2016 $30.78 $31.03 $29.73 $29.81 429 699
Nov 25, 2016 $31.30 $31.30 $30.69 $30.83 166 223
Nov 23, 2016 $30.53 $31.44 $30.53 $31.29 344 637
Nov 22, 2016 $30.25 $30.71 $30.00 $30.67 266 339
Nov 21, 2016 $30.18 $30.33 $29.80 $30.06 216 682
Nov 18, 2016 $29.75 $29.96 $29.40 $29.92 183 316
Nov 17, 2016 $30.00 $30.05 $29.66 $29.76 280 290
Nov 16, 2016 $29.37 $29.97 $29.09 $29.85 314 756
Nov 15, 2016 $28.40 $29.78 $28.40 $29.52 403 254
Nov 14, 2016 $28.76 $29.03 $28.22 $28.75 250 650
Nov 11, 2016 $28.10 $28.65 $27.91 $28.45 319 447

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRA stock historical prices to predict future price movements?
Trend Analysis: Examine the KRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kraton Performance Polymers Inc

Kraton Performance Polymers Kraton Corporation produces and sells styrenic block copolymers (SBCs) and other engineered polymers in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers performance products comprising unhydrogenated SBCs, which are primarily used in paving, roofing, adhesives, sealants, coatings, and footwear applications; and specialty polymers consisting of hydrogenated SBCs that are used in lubricant additives, polymer modificati... KRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT