14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $46.49 $46.49 Wednesday, 17th Aug 2022 KRA stock ended at $46.49. During the day the stock fluctuated 0% from a day low at $46.49 to a day high of $46.49.
90 days $46.49 $46.49
52 weeks $38.12 $46.74

Historical Kraton Performance Polymers Inc prices

Date Open High Low Close Volume
Mar 04, 2016 $17.06 $17.65 $17.02 $17.20 257 500
Mar 03, 2016 $16.81 $17.26 $16.78 $17.06 314 100
Mar 02, 2016 $16.79 $16.84 $16.51 $16.80 327 600
Mar 01, 2016 $17.32 $17.50 $16.67 $16.85 392 600
Feb 29, 2016 $17.70 $17.70 $17.15 $17.17 540 800
Feb 26, 2016 $16.92 $17.86 $16.53 $17.79 764 100
Feb 25, 2016 $17.10 $17.10 $15.30 $16.80 760 000
Feb 24, 2016 $15.50 $17.84 $15.21 $17.15 889 200
Feb 23, 2016 $14.98 $15.10 $14.62 $14.86 272 300
Feb 22, 2016 $15.24 $15.48 $14.98 $15.05 185 000
Feb 19, 2016 $15.07 $15.15 $14.47 $14.95 169 900
Feb 18, 2016 $15.16 $15.28 $14.84 $15.16 196 600
Feb 17, 2016 $14.79 $15.23 $14.75 $15.07 281 500
Feb 16, 2016 $14.25 $14.70 $14.00 $14.62 349 000
Feb 12, 2016 $14.09 $14.62 $13.76 $14.05 283 800
Feb 11, 2016 $14.17 $14.46 $13.71 $13.94 176 800
Feb 10, 2016 $14.94 $15.12 $14.46 $14.47 185 900
Feb 09, 2016 $14.77 $15.02 $14.52 $14.85 172 700
Feb 08, 2016 $14.64 $15.36 $14.53 $14.96 255 300
Feb 05, 2016 $15.41 $15.59 $14.80 $14.85 313 700
Feb 04, 2016 $15.05 $16.19 $15.04 $15.51 299 000
Feb 03, 2016 $14.10 $15.12 $14.10 $15.08 389 800
Feb 02, 2016 $13.88 $14.33 $13.47 $13.67 458 800
Feb 01, 2016 $14.59 $14.60 $14.14 $14.17 296 500
Jan 29, 2016 $14.35 $14.74 $13.94 $14.68 492 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRA stock historical prices to predict future price movements?
Trend Analysis: Examine the KRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kraton Performance Polymers Inc

Kraton Performance Polymers Kraton Corporation produces and sells styrenic block copolymers (SBCs) and other engineered polymers in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers performance products comprising unhydrogenated SBCs, which are primarily used in paving, roofing, adhesives, sealants, coatings, and footwear applications; and specialty polymers consisting of hydrogenated SBCs that are used in lubricant additives, polymer modificati... KRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT