BIST:KRDMB
Kardemir Karabük Demir Çelik Sanayi Ve Stock Price (Quote)
TRY 22.68
+0.500 (+2.25%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 20.96 | TRY 23.34 | Friday, 28th Jun 2024 KRDMB.IS stock ended at TRY 22.68. This is 2.25% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.79% from a day low at TRY 22.20 to a day high of TRY 22.82. |
90 days | TRY 16.03 | TRY 23.62 | |
52 weeks | TRY 16.03 | TRY 27.78 |
Historical Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | TRY 22.24 | TRY 22.82 | TRY 22.20 | TRY 22.68 | 2 628 260 |
Jun 27, 2024 | TRY 21.80 | TRY 22.34 | TRY 21.68 | TRY 22.18 | 1 466 412 |
Jun 26, 2024 | TRY 22.00 | TRY 22.28 | TRY 21.54 | TRY 21.76 | 3 782 321 |
Jun 25, 2024 | TRY 22.50 | TRY 22.50 | TRY 21.86 | TRY 22.16 | 4 487 164 |
Jun 24, 2024 | TRY 22.58 | TRY 22.68 | TRY 21.92 | TRY 22.42 | 2 826 355 |
Jun 21, 2024 | TRY 22.52 | TRY 22.76 | TRY 22.38 | TRY 22.60 | 1 930 408 |
Jun 20, 2024 | TRY 22.18 | TRY 22.74 | TRY 22.08 | TRY 22.58 | 4 868 369 |
Jun 14, 2024 | TRY 22.20 | TRY 22.72 | TRY 22.04 | TRY 22.54 | 1 020 751 |
Jun 13, 2024 | TRY 21.42 | TRY 22.38 | TRY 21.42 | TRY 22.14 | 784 337 |
Jun 12, 2024 | TRY 21.02 | TRY 21.52 | TRY 20.98 | TRY 21.52 | 489 416 |
Jun 11, 2024 | TRY 21.02 | TRY 21.32 | TRY 20.96 | TRY 21.18 | 560 162 |
Jun 10, 2024 | TRY 21.80 | TRY 21.80 | TRY 20.96 | TRY 21.06 | 786 917 |
Jun 07, 2024 | TRY 22.70 | TRY 22.70 | TRY 21.80 | TRY 21.88 | 944 910 |
Jun 06, 2024 | TRY 22.92 | TRY 23.30 | TRY 22.44 | TRY 22.70 | 1 293 783 |
Jun 05, 2024 | TRY 22.94 | TRY 23.00 | TRY 22.32 | TRY 22.90 | 1 460 151 |
Jun 04, 2024 | TRY 22.90 | TRY 23.34 | TRY 22.70 | TRY 22.96 | 1 907 385 |
Jun 03, 2024 | TRY 22.14 | TRY 22.96 | TRY 21.92 | TRY 22.96 | 1 553 322 |
May 31, 2024 | TRY 22.14 | TRY 22.46 | TRY 21.60 | TRY 22.14 | 1 422 500 |
May 30, 2024 | TRY 22.26 | TRY 22.48 | TRY 21.92 | TRY 22.18 | 1 397 759 |
May 29, 2024 | TRY 22.64 | TRY 22.88 | TRY 22.00 | TRY 22.08 | 1 162 599 |
May 28, 2024 | TRY 22.88 | TRY 22.94 | TRY 22.30 | TRY 22.66 | 2 995 618 |
May 27, 2024 | TRY 23.62 | TRY 23.62 | TRY 22.70 | TRY 22.84 | 2 321 591 |
May 24, 2024 | TRY 22.78 | TRY 23.10 | TRY 22.30 | TRY 23.10 | 2 035 013 |
May 23, 2024 | TRY 23.28 | TRY 23.42 | TRY 22.76 | TRY 22.84 | 1 735 034 |
May 22, 2024 | TRY 22.48 | TRY 23.36 | TRY 22.40 | TRY 23.24 | 3 510 438 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KRDMB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KRDMB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KRDMB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.