14-day Premium Trial Subscription Try For FreeTry Free
$9.65
-0.0200 (-0.207%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.36 $10.20 Friday, 3rd May 2024 KREF stock ended at $9.65. This is 0.207% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.85% from a day low at $9.61 to a day high of $9.98.
90 days $9.09 $11.96
52 weeks $9.09 $14.12

Historical KKR Real Estate Finance Trust Inc prices

Date Open High Low Close Volume
May 05, 2023 $10.37 $10.54 $10.18 $10.32 292 726
May 04, 2023 $10.30 $10.39 $10.09 $10.11 533 871
May 03, 2023 $10.50 $10.77 $10.42 $10.45 602 845
May 02, 2023 $10.51 $10.56 $10.13 $10.41 745 942
May 01, 2023 $10.66 $10.80 $10.37 $10.40 590 013
Apr 28, 2023 $10.70 $10.91 $10.62 $10.74 453 596
Apr 27, 2023 $10.49 $10.81 $10.48 $10.68 485 344
Apr 26, 2023 $10.25 $10.68 $10.25 $10.44 562 448
Apr 25, 2023 $11.20 $11.29 $10.14 $10.38 1 049 439
Apr 24, 2023 $11.32 $11.36 $10.98 $11.12 525 118
Apr 21, 2023 $11.45 $11.45 $11.19 $11.37 487 400
Apr 20, 2023 $11.47 $11.51 $11.30 $11.44 453 238
Apr 19, 2023 $11.26 $11.68 $11.25 $11.61 373 724
Apr 18, 2023 $11.55 $11.55 $11.21 $11.36 361 560
Apr 17, 2023 $11.27 $11.66 $11.20 $11.57 599 549
Apr 14, 2023 $11.33 $11.56 $11.13 $11.29 615 779
Apr 13, 2023 $11.03 $11.34 $10.90 $11.23 537 729
Apr 12, 2023 $11.18 $11.24 $10.91 $11.08 448 783
Apr 11, 2023 $10.97 $11.08 $10.81 $11.01 428 742
Apr 10, 2023 $11.00 $11.04 $10.48 $10.86 912 189
Apr 06, 2023 $11.09 $11.14 $10.92 $11.07 541 954
Apr 05, 2023 $10.93 $11.17 $10.85 $11.06 569 611
Apr 04, 2023 $11.26 $11.30 $10.90 $11.09 589 619
Apr 03, 2023 $11.33 $11.53 $11.16 $11.22 557 138
Mar 31, 2023 $11.19 $11.40 $11.09 $11.39 556 456
Click to get the best stock tips daily for free!

About KKR Real Estate Finance Trust Inc

KKR Real Estate Finance Trust Inc., a mortgage real estate investment trust, focuses primarily on originating and acquiring senior loans secured by commercial real estate (CRE) assets. It engages in the origination and purchase of credit investments related to CRE, including leveraged and unleveraged commercial mortgage loans, and commercial mortgage-backed securities. The company has elected to be taxed as a real estate investment trust and woul... KREF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT