14-day Premium Trial Subscription Try For FreeTry Free
$9.65
-0.0200 (-0.207%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.36 $10.20 Friday, 3rd May 2024 KREF stock ended at $9.65. This is 0.207% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.85% from a day low at $9.61 to a day high of $9.98.
90 days $9.09 $11.96
52 weeks $9.09 $14.12

Historical KKR Real Estate Finance Trust Inc prices

Date Open High Low Close Volume
Dec 09, 2022 $15.40 $15.60 $15.27 $15.56 275 225
Dec 08, 2022 $15.48 $15.63 $15.41 $15.47 309 708
Dec 07, 2022 $15.58 $15.72 $15.38 $15.45 461 981
Dec 06, 2022 $15.85 $15.86 $15.49 $15.66 386 044
Dec 05, 2022 $15.96 $16.19 $15.85 $15.89 378 872
Dec 02, 2022 $16.00 $16.22 $15.73 $16.11 371 710
Dec 01, 2022 $16.59 $16.85 $16.21 $16.23 372 725
Nov 30, 2022 $16.31 $16.49 $16.03 $16.47 0
Nov 29, 2022 $16.33 $16.43 $16.26 $16.38 2 613
Nov 28, 2022 $16.55 $16.64 $16.30 $16.39 294 629
Nov 25, 2022 $16.50 $16.67 $16.50 $16.56 110 323
Nov 23, 2022 $16.39 $16.65 $16.34 $16.54 209 993
Nov 22, 2022 $16.42 $16.53 $16.18 $16.51 295 508
Nov 21, 2022 $16.04 $16.27 $15.96 $16.24 420 848
Nov 18, 2022 $16.30 $16.31 $15.93 $16.01 335 145
Nov 17, 2022 $16.18 $16.22 $15.73 $15.90 390 561
Nov 16, 2022 $16.83 $16.94 $16.33 $16.35 0
Nov 15, 2022 $17.41 $17.41 $16.90 $17.03 288 917
Nov 14, 2022 $17.34 $17.34 $16.99 $17.14 218 362
Nov 11, 2022 $17.59 $17.62 $17.31 $17.38 388 630
Nov 10, 2022 $17.16 $17.53 $17.08 $17.45 11 012
Nov 09, 2022 $16.94 $16.94 $16.53 $16.65 490 255
Nov 08, 2022 $17.39 $17.39 $16.78 $16.98 497 712
Nov 07, 2022 $17.26 $17.41 $17.02 $17.29 436 822
Nov 04, 2022 $17.08 $17.39 $16.89 $17.11 460 655
Click to get the best stock tips daily for free!

About KKR Real Estate Finance Trust Inc

KKR Real Estate Finance Trust Inc., a mortgage real estate investment trust, focuses primarily on originating and acquiring senior loans secured by commercial real estate (CRE) assets. It engages in the origination and purchase of credit investments related to CRE, including leveraged and unleveraged commercial mortgage loans, and commercial mortgage-backed securities. The company has elected to be taxed as a real estate investment trust and woul... KREF Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT