14-day Premium Trial Subscription Try For FreeTry Free
$9.67
+0.0200 (+0.207%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.36 $10.20 Thursday, 2nd May 2024 KREF stock ended at $9.67. This is 0.207% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.13% from a day low at $9.60 to a day high of $9.80.
90 days $9.09 $12.15
52 weeks $9.09 $14.12

Historical KKR Real Estate Finance Trust Inc prices

Date Open High Low Close Volume
Feb 21, 2024 $9.16 $9.50 $9.09 $9.49 718 809
Feb 20, 2024 $9.37 $9.43 $9.17 $9.20 751 996
Feb 16, 2024 $9.46 $9.59 $9.34 $9.46 587 873
Feb 15, 2024 $9.42 $9.72 $9.42 $9.64 799 083
Feb 14, 2024 $9.36 $9.41 $9.21 $9.35 466 042
Feb 13, 2024 $9.28 $9.42 $9.14 $9.22 1 293 039
Feb 12, 2024 $9.54 $9.72 $9.47 $9.53 1 542 133
Feb 09, 2024 $9.90 $9.90 $9.36 $9.52 1 735 753
Feb 08, 2024 $10.02 $10.05 $9.60 $9.70 2 454 535
Feb 07, 2024 $10.31 $10.33 $9.63 $10.14 2 976 221
Feb 06, 2024 $11.77 $11.96 $11.68 $11.77 483 109
Feb 05, 2024 $11.80 $11.88 $11.48 $11.79 527 306
Feb 02, 2024 $12.07 $12.15 $11.95 $11.96 374 216
Feb 01, 2024 $12.29 $12.34 $11.98 $12.29 344 232
Jan 31, 2024 $12.67 $12.71 $12.18 $12.24 450 140
Jan 30, 2024 $13.03 $13.09 $12.75 $12.75 224 376
Jan 29, 2024 $12.94 $13.19 $12.89 $13.11 373 602
Jan 26, 2024 $12.94 $12.99 $12.82 $12.91 191 586
Jan 25, 2024 $12.88 $12.92 $12.63 $12.82 258 071
Jan 24, 2024 $12.90 $12.92 $12.62 $12.68 317 625
Jan 23, 2024 $12.77 $12.85 $12.67 $12.73 349 988
Jan 22, 2024 $12.59 $12.81 $12.54 $12.65 380 911
Jan 19, 2024 $12.43 $12.56 $12.26 $12.51 286 229
Jan 18, 2024 $12.42 $12.43 $12.21 $12.40 316 896
Jan 17, 2024 $12.29 $12.56 $12.17 $12.27 393 176
Click to get the best stock tips daily for free!

About KKR Real Estate Finance Trust Inc

KKR Real Estate Finance Trust Inc., a mortgage real estate investment trust, focuses primarily on originating and acquiring senior loans secured by commercial real estate (CRE) assets. It engages in the origination and purchase of credit investments related to CRE, including leveraged and unleveraged commercial mortgage loans, and commercial mortgage-backed securities. The company has elected to be taxed as a real estate investment trust and woul... KREF Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT