14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.55 $14.50 Friday, 14th Jun 2024 KRO stock ended at $13.67. This is 4.34% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.01% from a day low at $13.59 to a day high of $14.27.
90 days $11.19 $14.50
52 weeks $6.18 $14.50

Historical Kronos Worldwide Inc prices

Date Open High Low Close Volume
Dec 30, 2016 $12.46 $12.46 $11.88 $11.94 301 574
Dec 29, 2016 $12.31 $12.62 $12.18 $12.27 265 906
Dec 28, 2016 $12.41 $12.55 $12.29 $12.32 328 613
Dec 27, 2016 $12.14 $12.34 $12.14 $12.32 236 392
Dec 23, 2016 $11.74 $12.16 $11.72 $12.08 274 216
Dec 22, 2016 $12.20 $12.27 $11.82 $11.86 331 786
Dec 21, 2016 $12.42 $12.55 $12.21 $12.21 428 638
Dec 20, 2016 $12.04 $12.67 $11.96 $12.41 612 115
Dec 19, 2016 $11.35 $12.04 $11.12 $11.97 652 198
Dec 16, 2016 $11.52 $11.68 $11.18 $11.31 2 202 552
Dec 15, 2016 $11.49 $11.70 $11.27 $11.47 392 030
Dec 14, 2016 $11.70 $11.85 $11.43 $11.49 444 726
Dec 13, 2016 $12.02 $12.13 $11.72 $11.78 385 546
Dec 12, 2016 $12.39 $12.49 $11.91 $11.95 457 109
Dec 09, 2016 $12.45 $12.60 $12.22 $12.29 420 741
Dec 08, 2016 $12.08 $12.56 $11.91 $12.40 567 380
Dec 07, 2016 $12.25 $12.40 $11.82 $12.03 592 876
Dec 06, 2016 $12.25 $12.34 $11.84 $12.17 526 976
Dec 05, 2016 $11.88 $12.36 $11.84 $12.25 517 318
Dec 02, 2016 $11.84 $12.00 $11.65 $11.77 382 328
Dec 01, 2016 $12.55 $12.68 $12.10 $12.17 394 730
Nov 30, 2016 $12.42 $12.64 $12.33 $12.48 490 102
Nov 29, 2016 $12.20 $12.35 $12.09 $12.23 308 893
Nov 28, 2016 $12.42 $12.54 $12.02 $12.31 528 087
Nov 25, 2016 $12.45 $12.52 $12.30 $12.36 85 771

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRO stock historical prices to predict future price movements?
Trend Analysis: Examine the KRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kronos Worldwide Inc

Kronos Worldwide Kronos Worldwide, Inc. produces and markets titanium dioxide pigments (TiO2) in Europe, North America, the Asia Pacific, and internationally. The company produces TiO2 in two crystalline forms, rutile and anatase to impart whiteness, brightness, opacity, and durability for various products, including paints, coatings, plastics, paper, fibers, and ceramics, as well as for various specialty products, such as inks, foods, and cosmetics. It also prod... KRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT