14-day Premium Trial Subscription Try For FreeTry Free
$12.00
+0.0200 (+0.167%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.19 $12.48 Friday, 3rd May 2024 KRO stock ended at $12.00. This is 0.167% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.44% from a day low at $11.90 to a day high of $12.19.
90 days $8.26 $12.48
52 weeks $6.18 $12.48

Historical Kronos Worldwide Inc prices

Date Open High Low Close Volume
May 03, 2024 $12.10 $12.19 $11.90 $12.00 108 798
May 02, 2024 $11.78 $12.11 $11.78 $11.98 137 192
May 01, 2024 $11.41 $12.07 $11.41 $11.71 129 424
Apr 30, 2024 $11.51 $11.65 $11.40 $11.45 136 521
Apr 29, 2024 $11.68 $11.78 $11.56 $11.60 104 872
Apr 26, 2024 $11.51 $11.71 $11.47 $11.60 120 644
Apr 25, 2024 $11.42 $11.46 $11.23 $11.36 145 162
Apr 24, 2024 $11.29 $11.67 $11.29 $11.60 149 478
Apr 23, 2024 $11.43 $11.53 $11.35 $11.40 178 855
Apr 22, 2024 $11.52 $11.66 $11.36 $11.54 235 671
Apr 19, 2024 $11.23 $11.43 $11.21 $11.33 132 606
Apr 18, 2024 $11.45 $11.45 $11.19 $11.29 125 208
Apr 17, 2024 $11.43 $11.56 $11.31 $11.34 139 218
Apr 16, 2024 $11.37 $11.49 $11.23 $11.31 159 597
Apr 15, 2024 $11.50 $11.58 $11.25 $11.48 178 026
Apr 12, 2024 $11.70 $11.78 $11.31 $11.39 249 948
Apr 11, 2024 $11.87 $11.91 $11.67 $11.80 128 594
Apr 10, 2024 $11.89 $12.16 $11.76 $11.88 209 503
Apr 09, 2024 $12.33 $12.44 $12.16 $12.28 119 340
Apr 08, 2024 $12.28 $12.44 $12.16 $12.23 190 056
Apr 05, 2024 $11.92 $12.11 $11.70 $12.11 175 427
Apr 04, 2024 $12.23 $12.48 $11.90 $11.96 357 648
Apr 03, 2024 $11.84 $12.19 $11.81 $12.15 204 216
Apr 02, 2024 $11.88 $12.00 $11.71 $11.84 144 119
Apr 01, 2024 $11.86 $12.01 $11.70 $11.98 213 519
Click to get the best stock tips daily for free!

About Kronos Worldwide Inc

Kronos Worldwide Kronos Worldwide, Inc. produces and markets titanium dioxide pigments (TiO2) in Europe, North America, the Asia Pacific, and internationally. The company produces TiO2 in two crystalline forms, rutile and anatase to impart whiteness, brightness, opacity, and durability for various products, including paints, coatings, plastics, paper, fibers, and ceramics, as well as for various specialty products, such as inks, foods, and cosmetics. It also prod... KRO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT