14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $12.55 $14.50 Friday, 14th Jun 2024 KRO stock ended at $13.67. This is 4.34% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.01% from a day low at $13.59 to a day high of $14.27.
90 days $11.19 $14.50
52 weeks $6.18 $14.50

Historical Kronos Worldwide Inc prices

Date Open High Low Close Volume
Aug 09, 2016 $6.58 $6.85 $6.50 $6.66 728 200
Aug 08, 2016 $5.79 $6.62 $5.79 $6.48 808 500
Aug 05, 2016 $5.87 $5.98 $5.80 $5.76 218 300
Aug 04, 2016 $5.68 $5.90 $5.63 $5.76 286 100
Aug 03, 2016 $5.48 $5.73 $5.45 $5.57 179 900
Aug 02, 2016 $5.49 $5.62 $5.49 $5.41 156 900
Aug 01, 2016 $5.65 $5.70 $5.49 $5.43 229 400
Jul 29, 2016 $5.68 $5.69 $5.56 $5.55 230 200
Jul 28, 2016 $5.71 $5.78 $5.65 $5.61 130 400
Jul 27, 2016 $5.69 $5.87 $5.68 $5.68 145 900
Jul 26, 2016 $5.46 $5.78 $5.46 $5.64 265 400
Jul 25, 2016 $5.64 $5.67 $5.40 $5.41 401 100
Jul 22, 2016 $5.81 $5.87 $5.63 $5.60 230 300
Jul 21, 2016 $5.81 $5.96 $5.79 $5.75 234 000
Jul 20, 2016 $5.60 $5.80 $5.56 $5.68 387 600
Jul 19, 2016 $6.00 $6.02 $5.66 $5.57 359 400
Jul 18, 2016 $5.89 $6.10 $5.85 $5.99 362 000
Jul 15, 2016 $5.86 $5.99 $5.76 $5.88 215 800
Jul 14, 2016 $5.83 $5.95 $5.79 $5.74 310 000
Jul 13, 2016 $5.78 $5.89 $5.68 $5.75 309 100
Jul 12, 2016 $5.50 $5.90 $5.50 $5.68 549 400
Jul 11, 2016 $5.28 $5.48 $5.26 $5.34 188 500
Jul 08, 2016 $4.95 $5.27 $4.95 $5.17 354 600
Jul 07, 2016 $4.87 $5.15 $4.86 $4.81 564 200
Jul 06, 2016 $4.86 $4.89 $4.70 $4.74 365 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRO stock historical prices to predict future price movements?
Trend Analysis: Examine the KRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kronos Worldwide Inc

Kronos Worldwide Kronos Worldwide, Inc. produces and markets titanium dioxide pigments (TiO2) in Europe, North America, the Asia Pacific, and internationally. The company produces TiO2 in two crystalline forms, rutile and anatase to impart whiteness, brightness, opacity, and durability for various products, including paints, coatings, plastics, paper, fibers, and ceramics, as well as for various specialty products, such as inks, foods, and cosmetics. It also prod... KRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT