14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $329.83 $329.83 Monday, 20th May 2024 KRTX stock ended at $329.83. During the day the stock fluctuated 0% from a day low at $329.83 to a day high of $329.83.
90 days $297.10 $329.97
52 weeks $158.38 $329.97

Historical Karuna Therapeutics, Inc. prices

Date Open High Low Close Volume
Aug 13, 2019 $22.19 $22.64 $21.53 $22.50 44 157
Aug 12, 2019 $22.23 $23.70 $21.54 $22.40 92 937
Aug 09, 2019 $18.54 $23.69 $18.54 $22.08 163 218
Aug 08, 2019 $16.96 $18.93 $16.96 $18.70 67 101
Aug 07, 2019 $17.78 $18.34 $16.95 $17.40 27 079
Aug 06, 2019 $19.07 $19.07 $17.11 $17.78 69 922
Aug 05, 2019 $18.81 $19.37 $18.31 $19.23 33 044
Aug 02, 2019 $18.86 $19.44 $18.24 $18.80 44 353
Aug 01, 2019 $18.42 $18.90 $17.94 $18.62 22 967
Jul 31, 2019 $19.58 $19.98 $18.20 $18.33 105 934
Jul 30, 2019 $19.42 $19.80 $18.63 $19.25 31 191
Jul 29, 2019 $19.83 $20.03 $18.60 $19.39 123 874
Jul 26, 2019 $19.73 $20.22 $18.50 $19.66 84 868
Jul 25, 2019 $20.20 $20.57 $19.50 $19.50 69 947
Jul 24, 2019 $20.77 $21.99 $19.60 $20.19 90 025
Jul 23, 2019 $20.35 $22.27 $20.10 $20.41 177 294
Jul 22, 2019 $19.77 $20.75 $19.72 $19.74 35 240
Jul 19, 2019 $19.87 $20.25 $19.14 $19.69 72 017
Jul 18, 2019 $19.62 $20.01 $19.20 $19.87 49 960
Jul 17, 2019 $19.59 $20.14 $19.02 $19.48 32 520
Jul 16, 2019 $20.27 $20.45 $19.04 $19.71 22 859
Jul 15, 2019 $20.13 $20.79 $18.93 $20.17 27 432
Jul 12, 2019 $18.68 $20.28 $18.10 $20.14 61 536
Jul 11, 2019 $19.70 $20.80 $18.12 $18.47 191 830
Jul 10, 2019 $23.72 $24.78 $18.91 $19.67 134 905

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRTX stock historical prices to predict future price movements?
Trend Analysis: Examine the KRTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Karuna Therapeutics, Inc.

Karuna Therapeutics. Karuna Therapeutics, Inc., a clinical-stage biopharmaceutical company, creates and delivers transformative medicines for people living with psychiatric and neurological conditions. Its lead product candidate is KarXT, an oral modulator of muscarinic receptors that is in Phase III clinical trial for the treatment of acute psychosis in patients with schizophrenia; and for the treatment of central nervous system disorders, such as negative and cogni... KRTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT