FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$329.83
+0 (+0%)
At Close: Apr 29, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $329.83 $329.83 Monday, 29th Apr 2024 KRTX stock ended at $329.83. During the day the stock fluctuated 0% from a day low at $329.83 to a day high of $329.83.
90 days $297.10 $329.97
52 weeks $158.38 $329.97

Historical Karuna Therapeutics, Inc. prices

Date Open High Low Close Volume
Apr 29, 2024 $329.83 $329.83 $329.83 $329.83 0
Apr 26, 2024 $329.83 $329.83 $329.83 $329.83 0
Apr 25, 2024 $329.83 $329.83 $329.83 $329.83 0
Apr 24, 2024 $329.83 $329.83 $329.83 $329.83 0
Apr 23, 2024 $329.83 $329.83 $329.83 $329.83 0
Apr 22, 2024 $329.83 $329.83 $329.83 $329.83 0
Apr 19, 2024 $329.83 $329.83 $329.83 $329.83 0
Apr 18, 2024 $329.83 $329.83 $329.83 $329.83 0
Apr 17, 2024 $329.83 $329.83 $329.83 $329.83 0
Apr 16, 2024 $329.83 $329.83 $329.83 $329.83 0
Apr 15, 2024 $329.83 $329.83 $329.83 $329.83 0
Apr 12, 2024 $329.83 $329.83 $329.83 $329.83 0
Apr 11, 2024 $329.83 $329.83 $329.83 $329.83 0
Apr 10, 2024 $329.83 $329.83 $329.83 $329.83 0
Apr 09, 2024 $329.83 $329.83 $329.83 $329.83 0
Apr 08, 2024 $329.83 $329.83 $329.83 $329.83 0
Apr 05, 2024 $329.83 $329.83 $329.83 $329.83 0
Apr 04, 2024 $329.83 $329.83 $329.83 $329.83 0
Apr 03, 2024 $329.83 $329.83 $329.83 $329.83 0
Apr 02, 2024 $329.83 $329.83 $329.83 $329.83 0
Apr 01, 2024 $329.83 $329.83 $329.83 $329.83 0
Mar 28, 2024 $329.83 $329.83 $329.83 $329.83 0
Mar 27, 2024 $329.83 $329.83 $329.83 $329.83 0
Mar 26, 2024 $329.83 $329.83 $329.83 $329.83 0
Mar 25, 2024 $329.83 $329.83 $329.83 $329.83 0
Click to get the best stock tips daily for free!

About Karuna Therapeutics, Inc.

Karuna Therapeutics. Karuna Therapeutics, Inc., a clinical-stage biopharmaceutical company, creates and delivers transformative medicines for people living with psychiatric and neurological conditions. Its lead product candidate is KarXT, an oral modulator of muscarinic receptors that is in Phase III clinical trial for the treatment of acute psychosis in patients with schizophrenia; and for the treatment of central nervous system disorders, such as negative and cogni... KRTX Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT