14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 432.20zł 481.40zł Friday, 14th Jun 2024 KRU.WA stock ended at 437.00zł. This is 0.645% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.38% from a day low at 432.20zł to a day high of 446.80zł.
90 days 413.00zł 487.40zł
52 weeks 370.20zł 492.20zł

Historical KRUK Spólka Akcyjna prices

Date Open High Low Close Volume
Jun 14, 2024 435.00zł 446.80zł 432.20zł 437.00zł 29 067
Jun 13, 2024 456.60zł 456.60zł 433.80zł 434.20zł 25 242
Jun 12, 2024 435.80zł 458.00zł 435.60zł 456.40zł 20 069
Jun 11, 2024 445.00zł 447.20zł 435.20zł 435.20zł 15 235
Jun 10, 2024 440.20zł 444.00zł 436.00zł 441.60zł 12 674
Jun 07, 2024 447.00zł 450.00zł 440.20zł 440.20zł 15 889
Jun 06, 2024 444.20zł 448.80zł 440.40zł 446.00zł 14 306
Jun 05, 2024 441.20zł 445.60zł 437.00zł 443.60zł 15 582
Jun 04, 2024 455.00zł 461.00zł 440.80zł 440.80zł 21 099
Jun 03, 2024 458.20zł 464.60zł 452.20zł 454.40zł 13 546
May 31, 2024 441.00zł 456.60zł 438.60zł 456.00zł 39 582
May 29, 2024 447.20zł 448.60zł 439.20zł 440.00zł 14 371
May 28, 2024 453.40zł 457.80zł 445.20zł 448.60zł 17 662
May 27, 2024 456.80zł 459.80zł 450.80zł 451.60zł 14 768
May 24, 2024 450.00zł 457.40zł 449.00zł 456.20zł 13 154
May 23, 2024 466.40zł 466.80zł 451.80zł 451.80zł 23 282
May 22, 2024 469.60zł 469.60zł 456.40zł 460.00zł 19 541
May 21, 2024 471.60zł 473.80zł 462.60zł 464.80zł 26 649
May 20, 2024 473.80zł 481.40zł 469.80zł 472.00zł 19 848
May 17, 2024 471.00zł 474.60zł 469.20zł 473.00zł 13 690
May 16, 2024 471.00zł 474.40zł 463.40zł 470.60zł 42 721
May 15, 2024 473.00zł 478.20zł 466.40zł 471.00zł 24 813
May 14, 2024 464.00zł 474.40zł 461.00zł 469.40zł 37 235
May 13, 2024 480.00zł 483.00zł 468.40zł 476.40zł 47 504
May 10, 2024 475.00zł 487.40zł 474.80zł 479.20zł 45 357

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRU.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the KRU.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRU.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!