Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $102.14 $121.99 Tuesday, 14th May 2024 KRUS stock ended at $104.87. This is 1.34% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 5.04% from a day low at $104.52 to a day high of $109.79.
90 days $90.92 $122.81
52 weeks $51.02 $122.81

Historical Kura Sushi Usa Inc prices

Date Open High Low Close Volume
Apr 09, 2024 $114.25 $119.37 $114.09 $115.70 239 583
Apr 08, 2024 $109.95 $116.02 $109.03 $114.51 210 678
Apr 05, 2024 $111.01 $116.47 $109.00 $110.05 606 563
Apr 04, 2024 $105.00 $105.12 $101.57 $103.85 228 936
Apr 03, 2024 $107.24 $107.29 $101.15 $104.16 174 561
Apr 02, 2024 $112.35 $112.35 $106.42 $107.50 160 812
Apr 01, 2024 $117.40 $117.40 $109.19 $111.37 209 160
Mar 28, 2024 $120.43 $122.81 $114.19 $115.16 166 068
Mar 27, 2024 $113.74 $122.41 $113.74 $119.98 147 566
Mar 26, 2024 $116.88 $118.96 $112.01 $112.10 101 736
Mar 25, 2024 $116.39 $119.00 $114.57 $115.79 107 296
Mar 22, 2024 $108.07 $117.55 $107.10 $115.62 140 850
Mar 21, 2024 $108.93 $111.36 $106.01 $107.08 120 228
Mar 20, 2024 $110.20 $111.82 $107.25 $108.33 91 626
Mar 19, 2024 $99.77 $110.71 $99.77 $110.09 219 155
Mar 18, 2024 $101.79 $101.81 $98.48 $100.88 55 556
Mar 15, 2024 $98.29 $102.56 $98.15 $100.18 70 491
Mar 14, 2024 $100.96 $102.00 $97.09 $98.68 54 426
Mar 13, 2024 $96.61 $101.90 $96.50 $100.96 70 250
Mar 12, 2024 $92.21 $97.55 $90.92 $97.01 62 824
Mar 11, 2024 $95.64 $95.64 $92.25 $92.57 57 720
Mar 08, 2024 $94.04 $97.05 $94.04 $95.88 58 688
Mar 07, 2024 $92.95 $93.76 $92.47 $92.55 28 139
Mar 06, 2024 $93.51 $94.60 $91.16 $91.83 67 668
Mar 05, 2024 $93.95 $95.92 $92.33 $93.51 68 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KRUS stock historical prices to predict future price movements?
Trend Analysis: Examine the KRUS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KRUS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kura Sushi Usa Inc

Kura Sushi Usa Kura Sushi USA, Inc. operates technology-enabled Japanese restaurants in the United States. The company's restaurants provide Japanese cuisine through an engaging revolving sushi service model, which is known as ‘Kura Experience'. As of August 31, 2021, it operated 33 restaurants in nine states and Washington DC. The company was formerly known as Kula Sushi USA, Inc. and changed its name to Kura Sushi USA, Inc. in October 2017. The company was f... KRUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT