NASDAQ:KRUS
Kura Sushi Usa Inc Stock Price (Quote)
$102.50
-7.58 (-6.89%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.15 | $119.37 | Wednesday, 1st May 2024 KRUS stock ended at $102.50. This is 6.89% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.58% from a day low at $102.14 to a day high of $109.88. |
| 90 days | $90.92 | $122.81 | |
| 52 weeks | $51.02 | $122.81 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $109.88 | $109.88 | $102.14 | $102.50 | 116 632 |
| Apr 30, 2024 | $110.05 | $111.89 | $109.12 | $110.08 | 78 361 |
| Apr 29, 2024 | $113.96 | $115.19 | $110.79 | $110.80 | 74 475 |
| Apr 26, 2024 | $110.49 | $114.01 | $110.49 | $113.96 | 64 750 |
| Apr 25, 2024 | $107.25 | $110.86 | $105.53 | $109.31 | 89 491 |
| Apr 24, 2024 | $110.06 | $112.00 | $108.42 | $109.00 | 81 545 |
| Apr 23, 2024 | $109.93 | $112.71 | $109.93 | $111.76 | 52 782 |
| Apr 22, 2024 | $107.75 | $110.38 | $106.54 | $109.88 | 97 460 |
| Apr 19, 2024 | $108.31 | $109.59 | $107.08 | $107.98 | 112 595 |
| Apr 18, 2024 | $109.90 | $111.90 | $108.28 | $109.04 | 107 214 |
| Apr 17, 2024 | $110.79 | $112.89 | $109.78 | $110.00 | 113 358 |
| Apr 16, 2024 | $108.66 | $111.47 | $107.48 | $110.18 | 127 916 |
| Apr 15, 2024 | $110.66 | $111.82 | $109.33 | $110.05 | 132 829 |
| Apr 12, 2024 | $112.07 | $113.00 | $109.43 | $110.66 | 85 015 |
| Apr 11, 2024 | $113.91 | $115.00 | $111.10 | $113.06 | 125 251 |
| Apr 10, 2024 | $109.98 | $116.14 | $109.98 | $113.80 | 223 187 |
| Apr 09, 2024 | $114.25 | $119.37 | $114.09 | $115.70 | 239 583 |
| Apr 08, 2024 | $109.95 | $116.02 | $109.03 | $114.51 | 210 678 |
| Apr 05, 2024 | $111.01 | $116.47 | $109.00 | $110.05 | 606 563 |
| Apr 04, 2024 | $105.00 | $105.12 | $101.57 | $103.85 | 228 936 |
| Apr 03, 2024 | $107.24 | $107.29 | $101.15 | $104.16 | 174 561 |
| Apr 02, 2024 | $112.35 | $112.35 | $106.42 | $107.50 | 160 812 |
| Apr 01, 2024 | $117.40 | $117.40 | $109.19 | $111.37 | 209 160 |
| Mar 28, 2024 | $120.43 | $122.81 | $114.19 | $115.16 | 166 068 |
| Mar 27, 2024 | $113.74 | $122.41 | $113.74 | $119.98 | 147 566 |
