14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $92.39 $108.22 Monday, 4th Mar 2024 KRUS stock ended at $94.90. This is 0.367% less than the trading day before Friday, 1st Mar 2024. During the day the stock fluctuated 4.58% from a day low at $92.39 to a day high of $96.62.
90 days $59.44 $108.22
52 weeks $51.02 $110.00

Historical Kura Sushi Usa Inc prices

Date Open High Low Close Volume
2024-03-04 $94.92 $96.62 $92.39 $94.90 139 456
2024-03-01 $95.49 $96.94 $94.57 $95.25 53 260
2024-02-29 $94.83 $96.00 $93.76 $95.03 58 144
2024-02-28 $96.50 $97.48 $92.55 $92.97 59 298
2024-02-27 $95.32 $97.92 $94.82 $97.68 55 179
2024-02-26 $98.33 $99.71 $94.88 $94.88 69 343
2024-02-23 $99.61 $100.77 $97.66 $99.24 39 149
2024-02-22 $99.33 $100.99 $98.66 $99.69 65 046
2024-02-21 $98.63 $100.02 $97.00 $98.28 81 879
2024-02-20 $102.44 $102.49 $98.19 $98.69 52 083
2024-02-16 $102.85 $104.48 $101.50 $103.07 54 711
2024-02-15 $99.82 $104.86 $99.82 $103.49 72 323
2024-02-14 $102.65 $102.65 $98.30 $99.49 72 512
2024-02-13 $102.52 $104.70 $100.83 $101.00 99 770
2024-02-12 $103.10 $108.22 $103.10 $107.34 89 319
2024-02-09 $101.92 $104.15 $100.55 $103.66 109 891
2024-02-08 $99.72 $103.16 $98.93 $102.62 71 795
2024-02-07 $95.93 $99.17 $95.26 $99.15 65 219
2024-02-06 $98.59 $99.27 $95.19 $95.31 85 511
2024-02-05 $96.83 $99.45 $95.37 $98.89 105 693
2024-02-02 $100.00 $100.43 $97.49 $97.80 111 169
2024-02-01 $99.45 $101.82 $96.60 $101.74 97 997
2024-01-31 $97.18 $101.64 $96.96 $98.13 188 248
2024-01-30 $95.75 $98.58 $90.55 $97.17 121 730
2024-01-29 $91.89 $95.74 $91.25 $95.73 134 866
Click to get the best stock tips daily for free!

About Kura Sushi Usa Inc

Kura Sushi Usa Kura Sushi USA, Inc. operates technology-enabled Japanese restaurants in the United States. The company's restaurants provide Japanese cuisine through an engaging revolving sushi service model, which is known as ‘Kura Experience'. As of August 31, 2021, it operated 33 restaurants in nine states and Washington DC. The company was formerly known as Kula Sushi USA, Inc. and changed its name to Kura Sushi USA, Inc. in October 2017. The company was f... KRUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT