GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $4.47 $5.14 Wednesday, 17th Apr 2024 KTCC stock ended at $4.50. During the day the stock fluctuated 1.79% from a day low at $4.47 to a day high of $4.55.
90 days $4.04 $5.14
52 weeks $3.72 $7.02

Historical Key Tronic Corporation prices

Date Open High Low Close Volume
2024-04-17 $4.55 $4.55 $4.47 $4.50 12 763
2024-04-16 $4.60 $4.60 $4.48 $4.50 13 701
2024-04-15 $4.61 $4.61 $4.50 $4.50 14 321
2024-04-12 $4.54 $4.59 $4.52 $4.53 5 822
2024-04-11 $4.56 $4.59 $4.56 $4.59 2 588
2024-04-10 $4.60 $4.65 $4.55 $4.63 22 056
2024-04-09 $4.56 $4.68 $4.56 $4.60 9 318
2024-04-08 $4.72 $4.72 $4.56 $4.59 12 464
2024-04-05 $4.58 $4.73 $4.52 $4.68 12 572
2024-04-04 $4.64 $4.69 $4.58 $4.67 10 614
2024-04-03 $4.59 $4.65 $4.54 $4.54 12 774
2024-04-02 $4.60 $4.67 $4.50 $4.59 25 533
2024-04-01 $4.66 $4.84 $4.58 $4.62 36 945
2024-03-28 $4.67 $4.75 $4.66 $4.66 4 140
2024-03-27 $4.61 $4.76 $4.61 $4.69 10 169
2024-03-26 $4.61 $4.79 $4.59 $4.61 27 696
2024-03-25 $4.76 $4.92 $4.65 $4.65 22 521
2024-03-22 $4.77 $4.84 $4.68 $4.76 21 244
2024-03-21 $4.95 $4.96 $4.82 $4.85 17 769
2024-03-20 $4.92 $4.97 $4.82 $4.90 14 972
2024-03-19 $5.00 $5.00 $4.91 $4.92 23 743
2024-03-18 $5.00 $5.14 $4.94 $4.94 13 150
2024-03-15 $4.72 $4.96 $4.72 $4.96 28 904
2024-03-14 $4.85 $4.93 $4.75 $4.82 13 659
2024-03-13 $4.75 $4.82 $4.72 $4.82 4 319
Click to get the best stock tips daily for free!