NASDAQ:KTCC
Key Tronic Corporation Stock Price (Quote)
$4.36
-0.0400 (-0.91%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 KTCC stock ended at $4.36. This is 0.91% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.91% from a day low at $4.35 to a day high of $4.43. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $4.43 | $4.43 | $4.35 | $4.36 | 24 322 |
| May 06, 2024 | $4.30 | $4.41 | $4.30 | $4.40 | 12 769 |
| May 03, 2024 | $4.40 | $4.43 | $4.36 | $4.36 | 7 115 |
| May 02, 2024 | $4.33 | $4.34 | $4.29 | $4.34 | 7 815 |
| May 01, 2024 | $4.28 | $4.43 | $4.28 | $4.28 | 12 170 |
| Apr 30, 2024 | $4.36 | $4.40 | $4.26 | $4.32 | 10 281 |
| Apr 29, 2024 | $4.28 | $4.42 | $4.26 | $4.33 | 11 382 |
| Apr 26, 2024 | $4.24 | $4.34 | $4.23 | $4.29 | 63 127 |
| Apr 25, 2024 | $4.61 | $4.61 | $4.54 | $4.57 | 5 353 |
| Apr 24, 2024 | $4.50 | $4.61 | $4.50 | $4.61 | 13 261 |
| Apr 23, 2024 | $4.41 | $4.55 | $4.41 | $4.51 | 7 596 |
| Apr 22, 2024 | $4.56 | $4.56 | $4.41 | $4.41 | 14 842 |
| Apr 19, 2024 | $4.58 | $4.58 | $4.46 | $4.56 | 43 066 |
| Apr 18, 2024 | $4.51 | $4.57 | $4.50 | $4.52 | 8 449 |
| Apr 17, 2024 | $4.55 | $4.55 | $4.47 | $4.50 | 12 763 |
| Apr 16, 2024 | $4.60 | $4.60 | $4.48 | $4.50 | 13 701 |
| Apr 15, 2024 | $4.61 | $4.61 | $4.50 | $4.50 | 14 321 |
| Apr 12, 2024 | $4.54 | $4.59 | $4.52 | $4.53 | 5 822 |
| Apr 11, 2024 | $4.56 | $4.59 | $4.56 | $4.59 | 2 588 |
| Apr 10, 2024 | $4.60 | $4.65 | $4.55 | $4.63 | 22 056 |
| Apr 09, 2024 | $4.56 | $4.68 | $4.56 | $4.60 | 9 318 |
| Apr 08, 2024 | $4.72 | $4.72 | $4.56 | $4.59 | 12 464 |
| Apr 05, 2024 | $4.58 | $4.73 | $4.52 | $4.68 | 12 572 |
| Apr 04, 2024 | $4.64 | $4.69 | $4.58 | $4.67 | 10 614 |
| Apr 03, 2024 | $4.59 | $4.65 | $4.54 | $4.54 | 12 774 |
