Range Low Price High Price Comment
30 days $3.69 $4.51 Friday, 17th Jan 2025 KTCC stock ended at $3.95. This is 4.36% less than the trading day before Thursday, 16th Jan 2025. During the day the stock fluctuated 3.85% from a day low at $3.93 to a day high of $4.08.
90 days $3.69 $6.11
52 weeks $3.60 $6.14

Historical Key Tronic Corporation prices

Date Open High Low Close Volume
Jan 17, 2025 $4.03 $4.08 $3.93 $3.95 39 509
Jan 16, 2025 $4.13 $4.30 $3.97 $4.13 26 557
Jan 15, 2025 $3.94 $4.13 $3.84 $4.08 20 719
Jan 14, 2025 $3.85 $3.97 $3.82 $3.91 24 771
Jan 13, 2025 $3.98 $4.06 $3.69 $3.80 63 966
Jan 10, 2025 $4.17 $4.18 $4.08 $4.12 36 421
Jan 08, 2025 $4.17 $4.42 $4.15 $4.26 24 188
Jan 07, 2025 $4.18 $4.28 $4.12 $4.28 38 207
Jan 06, 2025 $4.30 $4.47 $4.23 $4.23 23 251
Jan 03, 2025 $4.19 $4.30 $4.11 $4.27 53 191
Jan 02, 2025 $4.17 $4.29 $4.15 $4.17 21 480
Dec 31, 2024 $4.25 $4.33 $4.14 $4.17 21 715
Dec 30, 2024 $4.01 $4.27 $4.00 $4.27 39 587
Dec 27, 2024 $4.05 $4.12 $4.05 $4.09 29 265
Dec 26, 2024 $4.01 $4.10 $4.01 $4.09 42 435
Dec 24, 2024 $4.07 $4.10 $4.07 $4.07 12 364
Dec 23, 2024 $3.90 $4.13 $3.90 $4.06 68 487
Dec 20, 2024 $3.99 $4.12 $3.94 $3.99 60 618
Dec 19, 2024 $4.20 $4.25 $4.00 $4.01 103 813
Dec 18, 2024 $4.36 $4.51 $4.21 $4.23 88 305
Dec 17, 2024 $4.31 $4.56 $4.30 $4.51 120 097
Dec 16, 2024 $4.81 $4.88 $4.72 $4.77 21 273
Dec 13, 2024 $4.94 $4.98 $4.80 $4.82 23 993
Dec 12, 2024 $5.03 $5.03 $4.88 $4.93 33 789
Dec 11, 2024 $4.98 $5.05 $4.89 $5.05 33 698

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KTCC stock historical prices to predict future price movements?
Trend Analysis: Examine the KTCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KTCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KEY TRONIC CORPORATION
Key Tronic
Key Tronic Corporation provides contract manufacturing services to original equipment manufacturers in the United States and internationally. The company offers integrated electronic and mechanical engineering, assembly, sourcing and procurement, logistics, and new product testing services. Its services include product design; surface mount technologies and pin through hole capability for printed circuit board assembly; tool making; precision pla...
GOLDEN STAR
Ticker Change Signal Date
H
HYLS
$41.55
0.289% Jan 15
ROIC
$17.41
0.230% Jan 15
V
VGSH
$58.23
0.0515% Jan 15
F
FALN
$26.87
0.447% Jan 15
F
FTSM
$59.87
0.0668% Jan 15

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE