FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Katilimevim Tasarruf Finansman Anonim Stock Price (Quote)

TRY 49.88
-4.37 (-8.06%)
At Close: Jun 04, 2024

Range Low Price High Price Comment
30 days TRY 49.88 TRY 202.00 Tuesday, 4th Jun 2024 KTLEV.IS stock ended at TRY 49.88. This is 8.06% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 9.26% from a day low at TRY 49.88 to a day high of TRY 54.50.
90 days TRY 49.88 TRY 202.00
52 weeks TRY 13.51 TRY 202.00

Historical Katilimevim Tasarruf Finansman Anonim Sirketi prices

Date Open High Low Close Volume
Jun 04, 2024 TRY 54.35 TRY 54.50 TRY 49.88 TRY 49.88 16 358 590
Jun 03, 2024 TRY 54.35 TRY 57.15 TRY 52.90 TRY 54.25 27 683 530
May 31, 2024 TRY 55.65 TRY 55.75 TRY 53.75 TRY 54.20 12 569 972
May 30, 2024 TRY 54.90 TRY 55.65 TRY 52.30 TRY 54.35 20 310 329
May 29, 2024 TRY 51.15 TRY 55.50 TRY 50.50 TRY 53.70 36 011 581
May 28, 2024 TRY 56.40 TRY 57.00 TRY 51.40 TRY 51.40 26 669 532
May 27, 2024 TRY 57.95 TRY 63.70 TRY 52.20 TRY 54.95 84 856 727
May 24, 2024 TRY 63.70 TRY 64.30 TRY 57.95 TRY 57.95 41 576 079
May 23, 2024 TRY 71.00 TRY 78.65 TRY 64.35 TRY 64.35 28 840 424
May 22, 2024 TRY 74.90 TRY 78.30 TRY 71.35 TRY 71.50 12 687 477
May 21, 2024 TRY 81.85 TRY 95.30 TRY 79.10 TRY 79.10 26 968 178
May 20, 2024 TRY 90.30 TRY 93.80 TRY 87.85 TRY 87.85 6 147 637
May 17, 2024 TRY 102.50 TRY 103.40 TRY 97.60 TRY 97.60 7 396 989
May 16, 2024 TRY 114.00 TRY 122.10 TRY 108.40 TRY 108.40 8 208 599
May 15, 2024 TRY 126.80 TRY 147.00 TRY 120.40 TRY 120.40 8 800 565
May 14, 2024 TRY 144.00 TRY 149.10 TRY 133.70 TRY 133.70 3 171 089
May 13, 2024 TRY 164.70 TRY 181.50 TRY 148.50 TRY 148.50 3 712 532
May 10, 2024 TRY 173.30 TRY 176.30 TRY 165.00 TRY 165.00 1 186 764
May 09, 2024 TRY 183.30 TRY 193.30 TRY 166.00 TRY 173.00 2 311 758
May 08, 2024 TRY 192.50 TRY 196.90 TRY 180.00 TRY 183.30 1 687 899
May 07, 2024 TRY 194.10 TRY 202.00 TRY 184.90 TRY 192.50 2 204 259
May 06, 2024 TRY 175.30 TRY 192.50 TRY 173.30 TRY 192.50 1 532 387
May 03, 2024 TRY 177.20 TRY 179.00 TRY 170.10 TRY 175.00 822 566
May 02, 2024 TRY 181.00 TRY 181.00 TRY 172.50 TRY 177.80 1 340 668
Apr 30, 2024 TRY 166.30 TRY 172.20 TRY 158.90 TRY 166.10 1 078 978

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KTLEV.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KTLEV.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KTLEV.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!