Katilimevim Tasarruf Finansman Anonim Stock Price (Quote)
TRY 49.88
-4.37 (-8.06%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 49.88 | TRY 202.00 | Tuesday, 4th Jun 2024 KTLEV.IS stock ended at TRY 49.88. This is 8.06% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 9.26% from a day low at TRY 49.88 to a day high of TRY 54.50. |
90 days | TRY 49.88 | TRY 202.00 | |
52 weeks | TRY 13.51 | TRY 202.00 |
Historical Katilimevim Tasarruf Finansman Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Jun 04, 2024 | TRY 54.35 | TRY 54.50 | TRY 49.88 | TRY 49.88 | 16 358 590 |
Jun 03, 2024 | TRY 54.35 | TRY 57.15 | TRY 52.90 | TRY 54.25 | 27 683 530 |
May 31, 2024 | TRY 55.65 | TRY 55.75 | TRY 53.75 | TRY 54.20 | 12 569 972 |
May 30, 2024 | TRY 54.90 | TRY 55.65 | TRY 52.30 | TRY 54.35 | 20 310 329 |
May 29, 2024 | TRY 51.15 | TRY 55.50 | TRY 50.50 | TRY 53.70 | 36 011 581 |
May 28, 2024 | TRY 56.40 | TRY 57.00 | TRY 51.40 | TRY 51.40 | 26 669 532 |
May 27, 2024 | TRY 57.95 | TRY 63.70 | TRY 52.20 | TRY 54.95 | 84 856 727 |
May 24, 2024 | TRY 63.70 | TRY 64.30 | TRY 57.95 | TRY 57.95 | 41 576 079 |
May 23, 2024 | TRY 71.00 | TRY 78.65 | TRY 64.35 | TRY 64.35 | 28 840 424 |
May 22, 2024 | TRY 74.90 | TRY 78.30 | TRY 71.35 | TRY 71.50 | 12 687 477 |
May 21, 2024 | TRY 81.85 | TRY 95.30 | TRY 79.10 | TRY 79.10 | 26 968 178 |
May 20, 2024 | TRY 90.30 | TRY 93.80 | TRY 87.85 | TRY 87.85 | 6 147 637 |
May 17, 2024 | TRY 102.50 | TRY 103.40 | TRY 97.60 | TRY 97.60 | 7 396 989 |
May 16, 2024 | TRY 114.00 | TRY 122.10 | TRY 108.40 | TRY 108.40 | 8 208 599 |
May 15, 2024 | TRY 126.80 | TRY 147.00 | TRY 120.40 | TRY 120.40 | 8 800 565 |
May 14, 2024 | TRY 144.00 | TRY 149.10 | TRY 133.70 | TRY 133.70 | 3 171 089 |
May 13, 2024 | TRY 164.70 | TRY 181.50 | TRY 148.50 | TRY 148.50 | 3 712 532 |
May 10, 2024 | TRY 173.30 | TRY 176.30 | TRY 165.00 | TRY 165.00 | 1 186 764 |
May 09, 2024 | TRY 183.30 | TRY 193.30 | TRY 166.00 | TRY 173.00 | 2 311 758 |
May 08, 2024 | TRY 192.50 | TRY 196.90 | TRY 180.00 | TRY 183.30 | 1 687 899 |
May 07, 2024 | TRY 194.10 | TRY 202.00 | TRY 184.90 | TRY 192.50 | 2 204 259 |
May 06, 2024 | TRY 175.30 | TRY 192.50 | TRY 173.30 | TRY 192.50 | 1 532 387 |
May 03, 2024 | TRY 177.20 | TRY 179.00 | TRY 170.10 | TRY 175.00 | 822 566 |
May 02, 2024 | TRY 181.00 | TRY 181.00 | TRY 172.50 | TRY 177.80 | 1 340 668 |
Apr 30, 2024 | TRY 166.30 | TRY 172.20 | TRY 158.90 | TRY 166.10 | 1 078 978 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KTLEV.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KTLEV.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KTLEV.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.