14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.05 $21.06 Friday, 17th May 2024 KTOS stock ended at $21.03. This is 2.14% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.13% from a day low at $20.62 to a day high of $21.06.
90 days $16.80 $21.06
52 weeks $12.88 $21.60

Historical Kratos Defense & Security Solutions prices

Date Open High Low Close Volume
Nov 16, 2023 $18.54 $18.60 $18.21 $18.53 793 080
Nov 15, 2023 $18.65 $18.85 $18.34 $18.65 1 137 029
Nov 14, 2023 $19.00 $19.02 $18.08 $18.57 1 793 644
Nov 13, 2023 $17.42 $18.37 $17.42 $18.11 1 395 043
Nov 10, 2023 $17.17 $17.55 $17.04 $17.48 633 548
Nov 09, 2023 $17.59 $17.59 $17.01 $17.16 644 419
Nov 08, 2023 $17.87 $17.88 $17.15 $17.38 1 051 505
Nov 07, 2023 $17.69 $17.86 $17.18 $17.79 1 138 133
Nov 06, 2023 $17.49 $17.63 $17.00 $17.56 1 003 280
Nov 03, 2023 $17.90 $17.99 $16.36 $17.25 2 794 660
Nov 02, 2023 $17.47 $17.95 $17.40 $17.95 1 727 967
Nov 01, 2023 $17.17 $17.30 $16.97 $17.22 813 089
Oct 31, 2023 $16.89 $17.24 $16.81 $17.05 895 651
Oct 30, 2023 $16.99 $17.24 $16.53 $16.81 932 774
Oct 27, 2023 $17.35 $17.45 $16.75 $16.96 955 641
Oct 26, 2023 $17.18 $17.47 $16.95 $17.22 885 010
Oct 25, 2023 $17.20 $17.53 $17.10 $17.21 1 262 224
Oct 24, 2023 $17.37 $17.45 $16.98 $17.17 1 323 679
Oct 23, 2023 $17.05 $17.58 $16.92 $17.17 1 342 072
Oct 20, 2023 $17.00 $17.28 $16.78 $17.14 1 227 779
Oct 19, 2023 $17.63 $17.63 $16.89 $17.00 1 140 311
Oct 18, 2023 $17.61 $18.04 $17.42 $17.47 1 339 803
Oct 17, 2023 $17.33 $17.85 $17.23 $17.60 1 589 171
Oct 16, 2023 $17.15 $17.42 $16.61 $17.39 1 654 056
Oct 13, 2023 $16.65 $16.98 $16.54 $16.95 1 097 360

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KTOS stock historical prices to predict future price movements?
Trend Analysis: Examine the KTOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KTOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kratos Defense & Security Solutions

Kratos Defense & Security Solutions Kratos Defense & Security Solutions, Inc. operates as a government contractor of the U.S. Department of Defense. The company operates through two segments, Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment offers microwave electronic products, space and satellite communications, training and cybersecurity/ warfare, C5ISR/ modular systems, turbine technologies, and defense and rocket support services. The Un... KTOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT