NASDAQ:KTOS

Kratos Defense & Security Solutions Stock Price (Quote)

etoro logo Buy KTOS
*Your capital is at risk
$58.43
-4.84 (-7.65%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $51.66 $66.83 Wednesday, 3rd Jun 2026 KTOS stock ended at $58.43. This is 7.65% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 6.82% from a day low at $57.90 to a day high of $61.85.
90 days $51.66 $96.88
52 weeks $37.92 $134.00

Historical Kratos Defense & Security Solutions prices

Date Open High Low Close Volume
Jun 03, 2026 $61.60 $61.85 $57.90 $58.43 5 074 779
Jun 02, 2026 $63.48 $63.65 $61.68 $63.27 3 471 860
Jun 01, 2026 $64.19 $66.20 $61.15 $63.49 6 164 449
May 29, 2026 $66.66 $66.66 $60.08 $64.13 9 985 765
May 28, 2026 $63.84 $66.83 $61.00 $65.19 11 079 243
May 27, 2026 $56.98 $57.36 $55.00 $57.30 3 226 656
May 26, 2026 $57.57 $59.30 $55.90 $56.80 4 733 582
May 22, 2026 $55.29 $56.75 $54.46 $56.18 2 844 438
May 21, 2026 $55.00 $55.03 $53.81 $54.67 2 729 232
May 20, 2026 $53.98 $55.88 $52.65 $55.82 3 636 356
May 19, 2026 $54.24 $54.59 $52.78 $53.47 2 682 200
May 18, 2026 $52.15 $54.72 $52.11 $54.22 3 596 987
May 15, 2026 $53.50 $53.90 $51.66 $52.09 4 025 074
May 14, 2026 $52.76 $55.97 $52.49 $54.85 5 465 169
May 13, 2026 $56.32 $56.50 $51.84 $52.49 9 426 855
May 12, 2026 $57.37 $58.63 $55.11 $57.33 4 996 226
May 11, 2026 $56.66 $57.71 $55.01 $56.99 5 995 920
May 08, 2026 $57.00 $57.94 $55.73 $57.89 4 242 853
May 07, 2026 $61.18 $61.36 $56.32 $57.00 5 787 698
May 06, 2026 $60.03 $61.74 $58.43 $61.52 4 142 045
May 05, 2026 $62.69 $62.78 $58.01 $59.31 4 242 706
May 04, 2026 $62.47 $64.13 $61.77 $61.93 3 110 945
May 01, 2026 $63.50 $63.50 $60.95 $62.05 2 565 180
Apr 30, 2026 $60.28 $63.18 $59.64 $63.05 3 144 556
Apr 29, 2026 $61.74 $61.76 $59.06 $59.56 3 051 345

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KTOS stock historical prices to predict future price movements?
Trend Analysis: Examine the KTOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KTOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KRATOS DEFENSE & SECURITY SOLUTIONS
Kratos Defense & Security Solutions
Kratos Defense & Security Solutions, Inc. operates as a government contractor of the U.S. Department of Defense. The company operates through two segments, Kratos Government Solutions and Unmanned Systems. The Kratos Government Solutions segment offers microwave electronic products, space and satellite communications, training and cybersecurity/ warfare, C5ISR/ modular systems, turbine technologies, and defense and rocket support services. The Un...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE