14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.101 $0.195 Friday, 17th May 2024 KTRA stock ended at $0.143. This is 1.45% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 29.87% from a day low at $0.139 to a day high of $0.180.
90 days $0.0810 $0.240
52 weeks $0.0810 $5.60

Historical Kintara Therapeutics Inc. prices

Date Open High Low Close Volume
Aug 02, 2023 $4.30 $4.32 $4.15 $4.18 9 851
Aug 01, 2023 $4.39 $4.57 $4.20 $4.20 23 698
Jul 31, 2023 $4.42 $4.58 $4.38 $4.45 29 723
Jul 28, 2023 $4.40 $4.69 $4.32 $4.35 19 635
Jul 27, 2023 $4.70 $4.75 $4.33 $4.49 34 729
Jul 26, 2023 $4.61 $4.65 $4.53 $4.64 14 137
Jul 25, 2023 $4.54 $4.61 $4.31 $4.61 11 536
Jul 24, 2023 $4.41 $4.63 $4.31 $4.33 17 947
Jul 21, 2023 $4.60 $4.66 $4.37 $4.47 11 054
Jul 20, 2023 $4.46 $4.60 $4.46 $4.52 13 742
Jul 19, 2023 $4.60 $4.80 $4.48 $4.63 17 860
Jul 18, 2023 $4.28 $4.62 $4.21 $4.48 17 825
Jul 17, 2023 $4.60 $4.60 $4.17 $4.26 19 303
Jul 14, 2023 $4.97 $4.97 $4.64 $4.64 49 293
Jul 13, 2023 $5.05 $5.05 $4.56 $4.60 48 900
Jul 12, 2023 $4.90 $5.10 $4.84 $4.96 26 650
Jul 11, 2023 $4.79 $4.99 $4.70 $4.83 9 590
Jul 10, 2023 $4.84 $5.11 $4.56 $4.66 36 683
Jul 07, 2023 $5.15 $5.20 $4.84 $5.00 64 263
Jul 06, 2023 $4.23 $5.60 $4.20 $5.21 248 518
Jul 05, 2023 $4.18 $4.46 $4.05 $4.33 91 872
Jul 03, 2023 $3.73 $4.19 $3.72 $4.13 105 186
Jun 30, 2023 $3.90 $4.11 $3.30 $4.03 565 580
Jun 29, 2023 $3.38 $5.00 $3.07 $4.21 7 613 895
Jun 28, 2023 $3.00 $3.05 $2.95 $2.99 8 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KTRA stock historical prices to predict future price movements?
Trend Analysis: Examine the KTRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KTRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kintara Therapeutics Inc.

Kintara Therapeutics. Kintara Therapeutics, Inc., a clinical stage drug development company, focuses on developing and commercializing anti-cancer therapies to treat cancer patients. It is developing two late-stage, Phase III-ready therapeutics, including VAL-083, a DNA-targeting agent for the treatment of drug-resistant solid tumors, such as glioblastoma multiforme, as well as other solid tumors, including ovarian cancer, non-small cell lung cancer, and diffuse intri... KTRA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT