14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $75.22 $83.00 Thursday, 16th May 2024 KUBTY stock ended at $76.08. This is 2.72% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.74% from a day low at $75.34 to a day high of $76.65.
90 days $71.11 $85.00
52 weeks $66.22 $85.00

Historical Kubota Corp prices

Date Open High Low Close Volume
Mar 06, 2024 $75.09 $76.20 $74.18 $76.00 17 688
Mar 05, 2024 $74.22 $75.00 $73.59 $73.59 24 804
Mar 04, 2024 $73.70 $73.88 $72.71 $73.88 20 400
Mar 01, 2024 $76.10 $76.10 $73.89 $74.02 11 597
Feb 29, 2024 $73.42 $73.42 $72.18 $72.95 9 428
Feb 28, 2024 $74.11 $75.11 $73.16 $73.23 7 426
Feb 27, 2024 $75.15 $75.15 $72.38 $73.11 28 567
Feb 26, 2024 $72.23 $73.75 $71.80 $71.92 15 329
Feb 23, 2024 $71.16 $73.37 $71.16 $73.11 8 222
Feb 22, 2024 $72.22 $73.77 $72.22 $72.72 11 023
Feb 21, 2024 $71.98 $74.68 $71.11 $73.53 13 388
Feb 20, 2024 $72.19 $74.11 $72.04 $73.84 12 259
Feb 16, 2024 $75.50 $75.54 $73.75 $73.75 6 741
Feb 15, 2024 $73.72 $76.44 $73.72 $76.30 13 534
Feb 14, 2024 $71.31 $75.23 $71.31 $74.65 107 475
Feb 13, 2024 $73.30 $74.15 $71.75 $71.83 139 876
Feb 12, 2024 $69.91 $73.34 $69.91 $73.30 17 194
Feb 09, 2024 $72.60 $73.14 $72.40 $72.61 117 562
Feb 08, 2024 $75.00 $75.93 $73.77 $74.09 115 113
Feb 07, 2024 $74.34 $75.19 $74.01 $75.19 132 937
Feb 06, 2024 $76.32 $76.32 $75.27 $75.55 231 983
Feb 05, 2024 $78.12 $78.30 $77.79 $78.30 14 033
Feb 02, 2024 $76.53 $76.83 $76.09 $76.43 12 460
Feb 01, 2024 $76.17 $76.48 $76.00 $76.43 10 643
Jan 31, 2024 $76.55 $76.61 $75.68 $75.92 14 922

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KUBTY stock historical prices to predict future price movements?
Trend Analysis: Examine the KUBTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KUBTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kubota Corp

Kubota Kubota Corporation manufactures and markets machinery and related solutions in the food, water, and environment markets in Japan, North America, Europe, Asia, and internationally. It operates in three segments: Farm & Industrial Machinery, Water & Environment, and Other. The Farm & Industrial Machinery segment offers tractors, power tillers, combine harvesters, rice transplanters, turf equipment, utility vehicles, other agricultural machinery, im... KUBTY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT