PINK:KUBTY
Kubota Corp Stock Price (Quote)
$81.08
+0.700 (+0.87%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.23 | $85.00 | Thursday, 2nd May 2024 KUBTY stock ended at $81.08. This is 0.87% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.58% from a day low at $79.82 to a day high of $81.08. |
| 90 days | $69.91 | $85.00 | |
| 52 weeks | $66.22 | $85.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $79.84 | $81.08 | $79.82 | $81.08 | 15 555 |
| May 01, 2024 | $79.74 | $80.38 | $79.55 | $80.38 | 12 202 |
| Apr 30, 2024 | $81.35 | $81.35 | $79.96 | $79.96 | 17 904 |
| Apr 29, 2024 | $79.00 | $80.69 | $79.00 | $80.43 | 20 379 |
| Apr 26, 2024 | $79.13 | $79.64 | $76.58 | $79.64 | 13 680 |
| Apr 25, 2024 | $76.23 | $77.01 | $76.23 | $76.82 | 19 777 |
| Apr 24, 2024 | $78.85 | $80.59 | $78.85 | $80.17 | 8 836 |
| Apr 23, 2024 | $79.93 | $80.35 | $79.50 | $79.62 | 10 245 |
| Apr 22, 2024 | $77.80 | $78.96 | $77.80 | $78.72 | 14 259 |
| Apr 19, 2024 | $78.58 | $78.99 | $77.87 | $78.12 | 16 650 |
| Apr 18, 2024 | $80.00 | $80.07 | $78.00 | $78.10 | 17 318 |
| Apr 17, 2024 | $81.10 | $81.10 | $80.22 | $80.64 | 26 577 |
| Apr 16, 2024 | $80.45 | $80.45 | $79.22 | $79.50 | 27 119 |
| Apr 15, 2024 | $83.39 | $83.40 | $80.68 | $82.83 | 27 854 |
| Apr 12, 2024 | $83.11 | $84.11 | $81.60 | $81.60 | 18 843 |
| Apr 11, 2024 | $82.66 | $84.60 | $82.20 | $83.49 | 17 579 |
| Apr 10, 2024 | $83.17 | $85.00 | $83.02 | $83.21 | 17 676 |
| Apr 09, 2024 | $82.99 | $83.85 | $82.85 | $83.76 | 8 686 |
| Apr 08, 2024 | $83.19 | $83.36 | $82.99 | $82.99 | 12 989 |
| Apr 05, 2024 | $82.26 | $82.67 | $82.00 | $82.67 | 37 323 |
| Apr 04, 2024 | $84.24 | $84.24 | $80.75 | $80.75 | 12 210 |
| Apr 03, 2024 | $80.19 | $81.00 | $78.70 | $81.00 | 43 027 |
| Apr 02, 2024 | $77.95 | $79.01 | $77.95 | $78.90 | 10 754 |
| Apr 01, 2024 | $77.05 | $78.95 | $77.05 | $78.75 | 10 474 |
| Mar 28, 2024 | $79.11 | $79.45 | $78.65 | $79.36 | 5 999 |
