14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.40 $3.88 Friday, 14th Jun 2024 KUKE stock ended at $2.51. This is 0.80% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.63% from a day low at $2.40 to a day high of $2.54.
90 days $1.58 $4.07
52 weeks $0.421 $4.07

Historical Kuke Music Holding Limited prices

Date Open High Low Close Volume
Dec 17, 2021 $3.79 $3.79 $3.50 $3.58 57 120
Dec 16, 2021 $3.40 $3.79 $3.32 $3.79 63 559
Dec 15, 2021 $3.45 $3.46 $3.32 $3.46 48 019
Dec 14, 2021 $3.53 $3.66 $3.46 $3.46 52 971
Dec 13, 2021 $3.64 $3.64 $3.47 $3.53 69 565
Dec 10, 2021 $3.68 $3.91 $3.64 $3.70 130 763
Dec 09, 2021 $3.43 $3.73 $3.31 $3.67 105 372
Dec 08, 2021 $3.18 $3.45 $3.18 $3.43 138 326
Dec 07, 2021 $3.17 $3.32 $3.16 $3.22 153 632
Dec 06, 2021 $3.01 $3.33 $3.01 $3.12 118 178
Dec 03, 2021 $3.67 $3.69 $3.04 $3.04 136 773
Dec 02, 2021 $3.68 $3.83 $3.52 $3.70 43 617
Dec 01, 2021 $4.12 $4.20 $3.76 $3.76 34 902
Nov 30, 2021 $4.37 $4.45 $4.00 $4.00 34 192
Nov 29, 2021 $4.32 $4.50 $4.31 $4.45 49 906
Nov 26, 2021 $4.27 $4.32 $4.20 $4.29 22 646
Nov 24, 2021 $4.07 $4.35 $4.07 $4.27 44 604
Nov 23, 2021 $4.24 $4.24 $4.13 $4.15 54 415
Nov 22, 2021 $4.33 $4.34 $4.05 $4.20 44 187
Nov 19, 2021 $4.25 $4.40 $4.19 $4.40 54 076
Nov 18, 2021 $4.41 $4.50 $4.08 $4.33 104 236
Nov 17, 2021 $4.74 $4.88 $4.28 $4.52 166 122
Nov 16, 2021 $4.17 $6.25 $4.17 $4.85 6 019 333
Nov 15, 2021 $4.51 $4.56 $4.00 $4.11 111 704
Nov 12, 2021 $4.86 $4.87 $4.50 $4.51 86 422

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KUKE stock historical prices to predict future price movements?
Trend Analysis: Examine the KUKE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KUKE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kuke Music Holding Limited

Kuke Music Holding Limited, through its subsidiaries, provides classical music licensing, subscription, and education services in China. It operates through two segments, Subscription, Licensing and Smart Music Learning Business; and Music Events and Performances Business. The Subscription, Licensing and Smart Education Business segment distributes commercial copyrights and offers music education solutions. The Music Events Business segment is in... KUKE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT