NYSE:KUKE
Kuke Music Holding Limited Stock Price (Quote)
$2.60
-0.140 (-5.11%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.58 | $4.07 | Friday, 3rd May 2024 KUKE stock ended at $2.60. This is 5.11% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 56.54% from a day low at $2.60 to a day high of $4.07. |
| 90 days | $1.48 | $4.07 | |
| 52 weeks | $0.421 | $4.07 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.77 | $4.07 | $2.60 | $2.60 | 351 139 |
| May 02, 2024 | $2.56 | $2.88 | $2.53 | $2.74 | 6 965 |
| May 01, 2024 | $2.50 | $2.66 | $2.50 | $2.66 | 4 699 |
| Apr 30, 2024 | $2.42 | $2.67 | $2.42 | $2.53 | 72 732 |
| Apr 29, 2024 | $2.43 | $2.76 | $2.30 | $2.43 | 74 221 |
| Apr 26, 2024 | $2.59 | $2.86 | $2.50 | $2.50 | 14 607 |
| Apr 25, 2024 | $2.58 | $3.09 | $2.58 | $2.64 | 95 065 |
| Apr 24, 2024 | $2.80 | $2.86 | $2.50 | $2.58 | 62 383 |
| Apr 23, 2024 | $2.87 | $2.94 | $2.76 | $2.80 | 25 259 |
| Apr 22, 2024 | $2.75 | $3.00 | $2.75 | $2.97 | 126 656 |
| Apr 19, 2024 | $2.80 | $3.07 | $2.72 | $2.81 | 236 095 |
| Apr 18, 2024 | $3.11 | $3.27 | $2.81 | $2.81 | 31 954 |
| Apr 17, 2024 | $3.13 | $3.35 | $2.84 | $3.16 | 57 479 |
| Apr 16, 2024 | $3.17 | $3.50 | $2.82 | $3.22 | 107 954 |
| Apr 15, 2024 | $2.29 | $3.46 | $2.29 | $3.24 | 502 640 |
| Apr 12, 2024 | $2.76 | $2.78 | $2.15 | $2.19 | 42 531 |
| Apr 11, 2024 | $2.66 | $2.89 | $2.44 | $2.79 | 66 769 |
| Apr 10, 2024 | $1.96 | $2.70 | $1.96 | $2.50 | 72 079 |
| Apr 09, 2024 | $1.90 | $2.18 | $1.90 | $2.08 | 177 088 |
| Apr 08, 2024 | $2.03 | $2.20 | $1.87 | $2.15 | 23 433 |
| Apr 05, 2024 | $2.03 | $2.14 | $1.58 | $2.10 | 43 644 |
| Apr 04, 2024 | $2.15 | $2.17 | $2.00 | $2.10 | 6 685 |
| Apr 03, 2024 | $1.93 | $2.46 | $1.93 | $2.17 | 57 707 |
| Apr 02, 2024 | $1.84 | $1.98 | $1.79 | $1.98 | 18 970 |
| Apr 01, 2024 | $1.79 | $2.06 | $1.79 | $1.92 | 22 157 |
