14-day Premium Trial Subscription Try For FreeTry Free

Kuma Inu USD Cryptocurrency Price (Quote)

$0.00000001
0.00000000 (-1.18%)
At Close: May 19, 2024

Range Low Price High Price Comment
30 days $0.00000001 $0.00000001 Sunday, 19th May 2024 KUMAUSD stock ended at $0.00000001. This is 1.18% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 2.63% from a day low at $0.00000001 to a day high of $0.00000001.
90 days $0.00000001 $0.00000002
52 weeks $0.00000000 $0.00000002

Historical Kuma Inu USD prices

Date Open High Low Close Volume
May 19, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 16 136
May 18, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 14 885
May 17, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 29 556
May 16, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 0
May 15, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 109 579
May 14, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 17 266
May 13, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 21 763
May 12, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 19 058
May 11, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 12 800
May 10, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 12 739
May 09, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 15 200
May 08, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 21 757
May 07, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 40 538
May 06, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 20 417
May 05, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 15 251
May 04, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 14 438
May 03, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 15 271
May 02, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 21 217
May 01, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 12 071
Apr 30, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 15 294
Apr 29, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 18 983
Apr 28, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 23 225
Apr 27, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 16 124
Apr 26, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 15 203
Apr 25, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 16 064

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KUMAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KUMAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KUMAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!