14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 13.65 Íkr 14.75 Íkr Friday, 17th May 2024 KVIKA.IC stock ended at 14.35 Íkr. This is 1.06% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.702% from a day low at 14.25 Íkr to a day high of 14.35 Íkr.
90 days 13.65 Íkr 16.35 Íkr
52 weeks 13.25 Íkr 18.70 Íkr

Historical Kvika banki hf. prices

Date Open High Low Close Volume
Jan 27, 2022 24.20 Íkr 24.20 Íkr 24.00 Íkr 24.10 Íkr 19 431 243
Jan 26, 2022 24.40 Íkr 24.60 Íkr 24.10 Íkr 24.10 Íkr 15 223 260
Jan 25, 2022 24.00 Íkr 24.20 Íkr 23.60 Íkr 23.80 Íkr 42 860 808
Jan 24, 2022 24.80 Íkr 25.00 Íkr 24.00 Íkr 24.20 Íkr 11 434 339
Jan 21, 2022 24.90 Íkr 25.20 Íkr 24.60 Íkr 25.00 Íkr 56 416 236
Jan 20, 2022 25.60 Íkr 25.60 Íkr 24.90 Íkr 24.90 Íkr 26 282 800
Jan 19, 2022 24.80 Íkr 25.20 Íkr 24.80 Íkr 25.20 Íkr 12 608 143
Jan 18, 2022 25.20 Íkr 25.20 Íkr 24.80 Íkr 25.00 Íkr 12 833 353
Jan 17, 2022 25.40 Íkr 25.40 Íkr 25.00 Íkr 25.20 Íkr 3 687 749
Jan 14, 2022 25.40 Íkr 25.40 Íkr 25.10 Íkr 25.00 Íkr 16 312 000
Jan 13, 2022 25.20 Íkr 25.20 Íkr 25.00 Íkr 25.20 Íkr 20 366 439
Jan 12, 2022 25.00 Íkr 25.40 Íkr 25.00 Íkr 25.00 Íkr 25 771 632
Jan 11, 2022 25.20 Íkr 25.60 Íkr 24.80 Íkr 25.00 Íkr 12 514 633
Jan 10, 2022 25.60 Íkr 25.60 Íkr 25.00 Íkr 25.20 Íkr 23 804 767
Jan 07, 2022 25.80 Íkr 25.80 Íkr 25.60 Íkr 25.60 Íkr 5 575 150
Jan 06, 2022 26.00 Íkr 26.00 Íkr 26.00 Íkr 26.00 Íkr 0
Jan 05, 2022 25.80 Íkr 26.00 Íkr 25.60 Íkr 26.00 Íkr 53 513 404
Jan 04, 2022 26.60 Íkr 26.60 Íkr 26.20 Íkr 26.60 Íkr 14 106 993
Jan 03, 2022 27.20 Íkr 27.20 Íkr 26.60 Íkr 26.60 Íkr 9 064 617
Dec 30, 2021 26.80 Íkr 27.00 Íkr 26.40 Íkr 26.80 Íkr 12 057 332
Dec 29, 2021 26.40 Íkr 26.80 Íkr 26.20 Íkr 26.60 Íkr 12 420 164
Dec 28, 2021 26.10 Íkr 26.40 Íkr 26.10 Íkr 26.40 Íkr 13 589 751
Dec 27, 2021 26.20 Íkr 26.20 Íkr 26.00 Íkr 26.20 Íkr 19 243 104
Dec 23, 2021 26.00 Íkr 26.20 Íkr 25.70 Íkr 26.20 Íkr 11 514 158
Dec 22, 2021 25.80 Íkr 26.00 Íkr 25.40 Íkr 26.00 Íkr 3 897 270

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KVIKA.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the KVIKA.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KVIKA.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!