14-day Premium Trial Subscription Try For FreeTry Free
14.15 Íkr
+0.400 (+2.91%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 13.65 Íkr 15.10 Íkr Friday, 3rd May 2024 KVIKA.IC stock ended at 14.15 Íkr. This is 2.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.77% from a day low at 14.10 Íkr to a day high of 14.35 Íkr.
90 days 13.65 Íkr 17.35 Íkr
52 weeks 13.25 Íkr 18.70 Íkr

Historical Kvika banki hf. prices

Date Open High Low Close Volume
May 03, 2024 14.30 Íkr 14.35 Íkr 14.10 Íkr 14.15 Íkr 23 572 167
May 02, 2024 13.85 Íkr 13.85 Íkr 13.65 Íkr 13.75 Íkr 15 527 000
Apr 30, 2024 14.15 Íkr 14.15 Íkr 13.95 Íkr 14.00 Íkr 11 161 573
Apr 29, 2024 14.25 Íkr 14.25 Íkr 13.95 Íkr 13.95 Íkr 2 030 000
Apr 26, 2024 14.25 Íkr 14.30 Íkr 14.25 Íkr 14.25 Íkr 495 765
Apr 24, 2024 14.40 Íkr 14.45 Íkr 14.20 Íkr 14.30 Íkr 23 117 686
Apr 23, 2024 14.40 Íkr 14.40 Íkr 14.20 Íkr 14.35 Íkr 8 049 361
Apr 22, 2024 14.30 Íkr 14.55 Íkr 14.20 Íkr 14.55 Íkr 5 157 717
Apr 19, 2024 14.55 Íkr 14.60 Íkr 14.55 Íkr 14.55 Íkr 1 140 000
Apr 18, 2024 14.70 Íkr 14.70 Íkr 14.55 Íkr 14.60 Íkr 371 181
Apr 17, 2024 14.65 Íkr 14.75 Íkr 14.55 Íkr 14.75 Íkr 7 330 750
Apr 16, 2024 14.55 Íkr 14.55 Íkr 14.40 Íkr 14.50 Íkr 4 373 643
Apr 15, 2024 14.75 Íkr 14.75 Íkr 14.75 Íkr 14.75 Íkr 2 003 443
Apr 12, 2024 14.95 Íkr 14.95 Íkr 14.75 Íkr 14.75 Íkr 1 221 617
Apr 11, 2024 14.80 Íkr 14.95 Íkr 14.80 Íkr 14.95 Íkr 2 550 000
Apr 10, 2024 14.65 Íkr 14.80 Íkr 14.55 Íkr 14.80 Íkr 3 946 002
Apr 09, 2024 15.10 Íkr 15.10 Íkr 14.70 Íkr 14.70 Íkr 9 107 654
Apr 08, 2024 14.80 Íkr 15.05 Íkr 14.75 Íkr 15.05 Íkr 6 546 541
Apr 05, 2024 14.80 Íkr 15.10 Íkr 14.60 Íkr 14.90 Íkr 28 923 158
Apr 04, 2024 14.00 Íkr 14.55 Íkr 13.90 Íkr 14.50 Íkr 24 209 107
Apr 03, 2024 14.05 Íkr 14.35 Íkr 14.05 Íkr 14.30 Íkr 7 881 015
Apr 02, 2024 14.50 Íkr 14.55 Íkr 14.28 Íkr 14.28 Íkr 3 295 356
Mar 27, 2024 14.40 Íkr 14.80 Íkr 14.40 Íkr 14.55 Íkr 14 178 895
Mar 26, 2024 14.60 Íkr 14.65 Íkr 14.25 Íkr 14.45 Íkr 32 480 000
Mar 25, 2024 15.15 Íkr 15.25 Íkr 14.75 Íkr 14.75 Íkr 18 793 960
Click to get the best stock tips daily for free!

About Kvika banki hf.

Kvika banki hf. Kvika banki hf., a specialized bank, provides investment banking, insurance, asset management, and banking services to businesses, investors, and individuals in Iceland and the United Kingdom. It operates through four segments: Asset Management, Commercial Banking, Insurance Services, and Investment Banking. The Asset Management segment manages various mutual funds, investment funds, and institutional investor funds, as well as offers private ban... KVIKA.IC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT