14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 13.65 Íkr 14.75 Íkr Friday, 17th May 2024 KVIKA.IC stock ended at 14.35 Íkr. This is 1.06% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.702% from a day low at 14.25 Íkr to a day high of 14.35 Íkr.
90 days 13.65 Íkr 16.35 Íkr
52 weeks 13.25 Íkr 18.70 Íkr

Historical Kvika banki hf. prices

Date Open High Low Close Volume
Feb 29, 2024 15.60 Íkr 15.70 Íkr 15.50 Íkr 15.50 Íkr 3 507 761
Feb 28, 2024 15.35 Íkr 15.55 Íkr 15.20 Íkr 15.40 Íkr 27 423 083
Feb 27, 2024 15.65 Íkr 15.85 Íkr 15.30 Íkr 15.55 Íkr 42 459 871
Feb 26, 2024 16.15 Íkr 16.35 Íkr 15.85 Íkr 15.85 Íkr 25 055 000
Feb 23, 2024 16.10 Íkr 16.20 Íkr 16.05 Íkr 16.05 Íkr 5 950 000
Feb 22, 2024 15.90 Íkr 16.00 Íkr 15.90 Íkr 16.00 Íkr 5 709 286
Feb 21, 2024 16.00 Íkr 16.05 Íkr 15.85 Íkr 16.00 Íkr 7 735 800
Feb 20, 2024 16.10 Íkr 16.15 Íkr 15.90 Íkr 15.90 Íkr 4 285 000
Feb 19, 2024 16.10 Íkr 16.15 Íkr 15.90 Íkr 16.00 Íkr 7 642 910
Feb 16, 2024 16.25 Íkr 16.25 Íkr 15.80 Íkr 15.95 Íkr 15 640 000
Feb 15, 2024 16.50 Íkr 16.65 Íkr 16.35 Íkr 16.43 Íkr 19 364 268
Feb 14, 2024 16.60 Íkr 16.60 Íkr 16.25 Íkr 16.40 Íkr 17 018 375
Feb 13, 2024 17.03 Íkr 17.10 Íkr 16.70 Íkr 16.70 Íkr 19 560 846
Feb 12, 2024 17.00 Íkr 17.05 Íkr 17.00 Íkr 17.00 Íkr 3 265 763
Feb 09, 2024 16.80 Íkr 17.15 Íkr 16.75 Íkr 17.15 Íkr 27 089 747
Feb 08, 2024 17.10 Íkr 17.10 Íkr 16.63 Íkr 16.80 Íkr 30 033 952
Feb 07, 2024 17.05 Íkr 17.15 Íkr 17.05 Íkr 17.15 Íkr 4 492 805
Feb 06, 2024 17.20 Íkr 17.35 Íkr 16.85 Íkr 17.10 Íkr 33 905 636
Feb 05, 2024 17.10 Íkr 17.25 Íkr 17.00 Íkr 17.00 Íkr 14 388 732
Feb 02, 2024 17.50 Íkr 17.50 Íkr 17.05 Íkr 17.20 Íkr 10 690 000
Feb 01, 2024 17.20 Íkr 17.60 Íkr 17.20 Íkr 17.40 Íkr 10 820 671
Jan 31, 2024 17.40 Íkr 17.50 Íkr 17.30 Íkr 17.45 Íkr 10 234 850
Jan 30, 2024 17.85 Íkr 17.90 Íkr 17.20 Íkr 17.25 Íkr 14 316 700
Jan 29, 2024 17.70 Íkr 17.85 Íkr 17.60 Íkr 17.75 Íkr 18 073 702
Jan 26, 2024 17.80 Íkr 17.90 Íkr 17.70 Íkr 17.70 Íkr 31 123 805

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KVIKA.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the KVIKA.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KVIKA.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!