14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 13.65 Íkr 14.75 Íkr Friday, 17th May 2024 KVIKA.IC stock ended at 14.35 Íkr. This is 1.06% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.702% from a day low at 14.25 Íkr to a day high of 14.35 Íkr.
90 days 13.65 Íkr 16.35 Íkr
52 weeks 13.25 Íkr 18.70 Íkr

Historical Kvika banki hf. prices

Date Open High Low Close Volume
Jan 25, 2024 18.10 Íkr 18.30 Íkr 18.00 Íkr 18.00 Íkr 16 681 108
Jan 24, 2024 17.95 Íkr 18.30 Íkr 17.80 Íkr 18.30 Íkr 54 954 025
Jan 23, 2024 17.85 Íkr 18.00 Íkr 17.50 Íkr 17.95 Íkr 20 388 615
Jan 22, 2024 17.90 Íkr 18.00 Íkr 17.75 Íkr 17.95 Íkr 23 793 235
Jan 19, 2024 17.45 Íkr 17.60 Íkr 17.20 Íkr 17.38 Íkr 55 929 135
Jan 18, 2024 17.10 Íkr 17.25 Íkr 17.00 Íkr 17.10 Íkr 11 100 765
Jan 17, 2024 17.30 Íkr 17.60 Íkr 17.25 Íkr 17.25 Íkr 19 212 215
Jan 16, 2024 17.30 Íkr 17.65 Íkr 17.30 Íkr 17.45 Íkr 29 069 585
Jan 15, 2024 17.33 Íkr 17.60 Íkr 17.33 Íkr 17.43 Íkr 4 695 218
Jan 12, 2024 17.35 Íkr 17.60 Íkr 17.35 Íkr 17.50 Íkr 7 406 551
Jan 11, 2024 17.35 Íkr 17.55 Íkr 17.25 Íkr 17.50 Íkr 16 545 100
Jan 10, 2024 17.70 Íkr 17.75 Íkr 17.40 Íkr 17.50 Íkr 24 785 000
Jan 09, 2024 17.70 Íkr 17.90 Íkr 17.30 Íkr 17.70 Íkr 34 687 439
Jan 08, 2024 17.45 Íkr 17.65 Íkr 17.45 Íkr 17.60 Íkr 18 893 857
Jan 05, 2024 17.50 Íkr 17.70 Íkr 17.20 Íkr 17.35 Íkr 48 453 779
Jan 04, 2024 17.10 Íkr 17.35 Íkr 17.00 Íkr 17.25 Íkr 20 303 705
Jan 03, 2024 17.00 Íkr 17.10 Íkr 16.95 Íkr 16.95 Íkr 5 703 058
Jan 02, 2024 17.35 Íkr 17.35 Íkr 16.90 Íkr 17.10 Íkr 7 540 922
Dec 29, 2023 17.15 Íkr 17.35 Íkr 17.10 Íkr 17.35 Íkr 11 533 909
Dec 28, 2023 16.83 Íkr 17.35 Íkr 16.83 Íkr 17.25 Íkr 20 483 849
Dec 27, 2023 16.65 Íkr 16.95 Íkr 16.60 Íkr 16.90 Íkr 32 457 663
Dec 22, 2023 16.55 Íkr 16.75 Íkr 16.50 Íkr 16.55 Íkr 40 137 072
Dec 21, 2023 16.00 Íkr 16.65 Íkr 16.00 Íkr 16.45 Íkr 38 392 709
Dec 20, 2023 15.90 Íkr 16.00 Íkr 15.65 Íkr 15.95 Íkr 74 261 131
Dec 19, 2023 15.95 Íkr 15.95 Íkr 15.75 Íkr 15.90 Íkr 15 317 888

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KVIKA.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the KVIKA.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KVIKA.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!