OMXI:KVIKA
Kvika banki hf. Stock Price (Quote)
14.35 Íkr
+0.150 (+1.06%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 13.65 Íkr | 14.75 Íkr | Friday, 17th May 2024 KVIKA.IC stock ended at 14.35 Íkr. This is 1.06% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.702% from a day low at 14.25 Íkr to a day high of 14.35 Íkr. |
90 days | 13.65 Íkr | 16.35 Íkr | |
52 weeks | 13.25 Íkr | 18.70 Íkr |
Date | Open | High | Low | Close | Volume |
Sep 04, 2023 | 17.00 Íkr | 17.00 Íkr | 16.80 Íkr | 16.90 Íkr | 3 715 966 |
Sep 01, 2023 | 16.90 Íkr | 17.00 Íkr | 16.85 Íkr | 17.00 Íkr | 5 363 964 |
Aug 31, 2023 | 16.90 Íkr | 17.05 Íkr | 16.80 Íkr | 16.85 Íkr | 4 082 201 |
Aug 30, 2023 | 16.95 Íkr | 17.00 Íkr | 16.90 Íkr | 16.95 Íkr | 4 874 018 |
Aug 29, 2023 | 16.80 Íkr | 17.05 Íkr | 16.80 Íkr | 17.00 Íkr | 4 897 958 |
Aug 28, 2023 | 16.80 Íkr | 17.05 Íkr | 16.80 Íkr | 17.00 Íkr | 9 243 117 |
Aug 25, 2023 | 16.90 Íkr | 17.05 Íkr | 16.80 Íkr | 17.00 Íkr | 1 464 619 |
Aug 24, 2023 | 17.15 Íkr | 17.15 Íkr | 16.90 Íkr | 17.10 Íkr | 7 789 113 |
Aug 23, 2023 | 16.90 Íkr | 17.15 Íkr | 16.90 Íkr | 17.10 Íkr | 5 251 837 |
Aug 22, 2023 | 16.95 Íkr | 17.25 Íkr | 16.95 Íkr | 17.25 Íkr | 6 362 894 |
Aug 21, 2023 | 17.30 Íkr | 17.40 Íkr | 17.10 Íkr | 17.20 Íkr | 18 771 429 |
Aug 18, 2023 | 16.85 Íkr | 17.25 Íkr | 16.70 Íkr | 17.25 Íkr | 33 668 508 |
Aug 17, 2023 | 17.50 Íkr | 17.65 Íkr | 17.30 Íkr | 17.55 Íkr | 8 715 253 |
Aug 16, 2023 | 17.50 Íkr | 17.65 Íkr | 17.50 Íkr | 17.65 Íkr | 11 515 253 |
Aug 15, 2023 | 17.15 Íkr | 17.65 Íkr | 17.05 Íkr | 17.65 Íkr | 11 493 866 |
Aug 14, 2023 | 17.25 Íkr | 17.35 Íkr | 17.15 Íkr | 17.30 Íkr | 12 864 146 |
Aug 11, 2023 | 17.00 Íkr | 17.25 Íkr | 17.00 Íkr | 17.25 Íkr | 1 400 173 |
Aug 10, 2023 | 17.00 Íkr | 17.25 Íkr | 17.00 Íkr | 17.25 Íkr | 1 101 983 |
Aug 09, 2023 | 17.25 Íkr | 17.25 Íkr | 17.05 Íkr | 17.25 Íkr | 14 791 513 |
Aug 08, 2023 | 17.17 Íkr | 17.20 Íkr | 17.00 Íkr | 17.10 Íkr | 6 974 803 |
Aug 04, 2023 | 17.20 Íkr | 17.30 Íkr | 17.17 Íkr | 17.17 Íkr | 5 355 197 |
Aug 03, 2023 | 17.20 Íkr | 17.20 Íkr | 16.95 Íkr | 17.05 Íkr | 5 514 500 |
Aug 02, 2023 | 16.90 Íkr | 17.20 Íkr | 16.80 Íkr | 17.20 Íkr | 25 489 705 |
Aug 01, 2023 | 16.90 Íkr | 17.30 Íkr | 16.75 Íkr | 17.00 Íkr | 29 350 883 |
Jul 31, 2023 | 17.00 Íkr | 17.00 Íkr | 16.70 Íkr | 16.90 Íkr | 20 665 075 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KVIKA.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the KVIKA.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KVIKA.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.