14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 13.65 Íkr 14.75 Íkr Friday, 17th May 2024 KVIKA.IC stock ended at 14.35 Íkr. This is 1.06% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.702% from a day low at 14.25 Íkr to a day high of 14.35 Íkr.
90 days 13.65 Íkr 16.35 Íkr
52 weeks 13.25 Íkr 18.70 Íkr

Historical Kvika banki hf. prices

Date Open High Low Close Volume
Jul 28, 2023 17.40 Íkr 17.40 Íkr 17.00 Íkr 17.00 Íkr 3 055 035
Jul 27, 2023 17.20 Íkr 17.20 Íkr 17.10 Íkr 17.15 Íkr 2 045 209
Jul 26, 2023 17.40 Íkr 17.55 Íkr 17.30 Íkr 17.35 Íkr 9 212 500
Jul 25, 2023 17.35 Íkr 17.55 Íkr 17.25 Íkr 17.50 Íkr 2 429 038
Jul 24, 2023 17.40 Íkr 17.65 Íkr 17.35 Íkr 17.40 Íkr 1 842 495
Jul 21, 2023 17.80 Íkr 17.80 Íkr 17.52 Íkr 17.55 Íkr 20 248 482
Jul 20, 2023 17.50 Íkr 17.75 Íkr 17.50 Íkr 17.60 Íkr 15 560 303
Jul 19, 2023 17.45 Íkr 17.75 Íkr 17.42 Íkr 17.75 Íkr 11 352 630
Jul 18, 2023 17.23 Íkr 17.35 Íkr 17.20 Íkr 17.35 Íkr 2 803 094
Jul 17, 2023 17.35 Íkr 17.35 Íkr 17.25 Íkr 17.25 Íkr 911 500
Jul 14, 2023 17.00 Íkr 17.35 Íkr 17.00 Íkr 17.35 Íkr 2 586 342
Jul 13, 2023 17.30 Íkr 17.35 Íkr 17.15 Íkr 17.15 Íkr 8 605 594
Jul 12, 2023 17.35 Íkr 17.40 Íkr 17.30 Íkr 17.30 Íkr 4 527 482
Jul 11, 2023 17.35 Íkr 17.65 Íkr 17.35 Íkr 17.65 Íkr 3 524 300
Jul 10, 2023 17.98 Íkr 17.98 Íkr 17.35 Íkr 17.65 Íkr 5 908 220
Jul 07, 2023 18.00 Íkr 18.10 Íkr 17.85 Íkr 17.98 Íkr 18 838 104
Jul 06, 2023 17.20 Íkr 17.90 Íkr 17.20 Íkr 17.75 Íkr 50 267 803
Jul 05, 2023 17.35 Íkr 17.35 Íkr 17.10 Íkr 17.25 Íkr 14 988 621
Jul 04, 2023 17.25 Íkr 17.30 Íkr 17.20 Íkr 17.30 Íkr 8 312 399
Jul 03, 2023 17.20 Íkr 17.40 Íkr 17.20 Íkr 17.20 Íkr 9 623 409
Jun 30, 2023 17.25 Íkr 17.55 Íkr 17.10 Íkr 17.10 Íkr 47 286 493
Jun 29, 2023 16.60 Íkr 16.90 Íkr 16.50 Íkr 16.90 Íkr 31 196 116
Jun 28, 2023 16.80 Íkr 16.85 Íkr 16.65 Íkr 16.75 Íkr 1 993 934
Jun 27, 2023 17.35 Íkr 17.35 Íkr 16.65 Íkr 16.85 Íkr 20 789 180
Jun 26, 2023 17.80 Íkr 17.85 Íkr 17.30 Íkr 17.35 Íkr 14 120 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KVIKA.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the KVIKA.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KVIKA.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!