14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 13.65 Íkr 14.75 Íkr Friday, 17th May 2024 KVIKA.IC stock ended at 14.35 Íkr. This is 1.06% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.702% from a day low at 14.25 Íkr to a day high of 14.35 Íkr.
90 days 13.65 Íkr 16.35 Íkr
52 weeks 13.25 Íkr 18.70 Íkr

Historical Kvika banki hf. prices

Date Open High Low Close Volume
Jun 22, 2023 17.40 Íkr 17.40 Íkr 17.20 Íkr 17.40 Íkr 7 962 973
Jun 21, 2023 17.25 Íkr 17.50 Íkr 17.15 Íkr 17.50 Íkr 21 366 005
Jun 20, 2023 17.05 Íkr 17.25 Íkr 17.05 Íkr 17.25 Íkr 7 657 095
Jun 19, 2023 17.00 Íkr 17.00 Íkr 17.00 Íkr 17.00 Íkr 4 827 437
Jun 16, 2023 17.35 Íkr 17.35 Íkr 17.00 Íkr 17.00 Íkr 3 923 831
Jun 15, 2023 17.00 Íkr 17.40 Íkr 17.00 Íkr 17.40 Íkr 7 671 000
Jun 14, 2023 17.30 Íkr 17.30 Íkr 17.00 Íkr 17.20 Íkr 3 250 000
Jun 13, 2023 17.35 Íkr 17.35 Íkr 17.15 Íkr 17.23 Íkr 6 415 000
Jun 12, 2023 17.35 Íkr 17.55 Íkr 17.35 Íkr 17.48 Íkr 4 053 064
Jun 09, 2023 17.50 Íkr 17.65 Íkr 17.40 Íkr 17.55 Íkr 20 934 183
Jun 08, 2023 17.05 Íkr 17.30 Íkr 17.05 Íkr 17.30 Íkr 9 456 160
Jun 07, 2023 17.45 Íkr 17.45 Íkr 17.08 Íkr 17.08 Íkr 3 501 147
Jun 05, 2023 17.10 Íkr 17.20 Íkr 16.95 Íkr 17.20 Íkr 3 406 318
Jun 02, 2023 17.00 Íkr 17.25 Íkr 17.00 Íkr 17.25 Íkr 34 200
Jun 01, 2023 17.35 Íkr 17.45 Íkr 17.00 Íkr 17.25 Íkr 7 247 368
May 31, 2023 17.50 Íkr 17.60 Íkr 17.50 Íkr 17.50 Íkr 7 693 500
May 30, 2023 17.65 Íkr 17.65 Íkr 17.50 Íkr 17.65 Íkr 6 677 788
May 26, 2023 17.50 Íkr 17.65 Íkr 17.50 Íkr 17.65 Íkr 5 022 849
May 25, 2023 17.60 Íkr 17.65 Íkr 17.35 Íkr 17.65 Íkr 17 249 337
May 24, 2023 17.70 Íkr 18.00 Íkr 17.70 Íkr 17.90 Íkr 11 450 646
May 23, 2023 18.10 Íkr 18.70 Íkr 18.00 Íkr 18.10 Íkr 25 453 632
May 22, 2023 17.80 Íkr 18.15 Íkr 17.80 Íkr 18.05 Íkr 20 553 000
May 19, 2023 17.25 Íkr 17.65 Íkr 17.15 Íkr 17.65 Íkr 43 336 302
May 17, 2023 16.85 Íkr 17.40 Íkr 16.85 Íkr 17.40 Íkr 19 067 471
May 16, 2023 16.73 Íkr 16.80 Íkr 16.60 Íkr 16.80 Íkr 5 193 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KVIKA.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the KVIKA.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KVIKA.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!