Range Low Price High Price Comment
30 days 13.65 Íkr 15.10 Íkr Friday, 24th May 2024 KVIKA.IC stock ended at 14.85 Íkr. During the day the stock fluctuated 2.03% from a day low at 14.80 Íkr to a day high of 15.10 Íkr.
90 days 13.65 Íkr 16.35 Íkr
52 weeks 13.25 Íkr 18.30 Íkr

Historical Kvika banki hf. prices

Date Open High Low Close Volume
Oct 13, 2023 14.45 Íkr 14.65 Íkr 14.45 Íkr 14.65 Íkr 2 121 755
Oct 12, 2023 14.50 Íkr 14.65 Íkr 14.30 Íkr 14.45 Íkr 16 002 076
Oct 11, 2023 14.60 Íkr 14.80 Íkr 14.50 Íkr 14.70 Íkr 28 000 000
Oct 10, 2023 14.80 Íkr 14.80 Íkr 14.35 Íkr 14.40 Íkr 5 614 381
Oct 09, 2023 15.00 Íkr 15.10 Íkr 14.75 Íkr 14.75 Íkr 1 502 133
Oct 06, 2023 14.90 Íkr 15.00 Íkr 14.80 Íkr 15.00 Íkr 5 033 225
Oct 05, 2023 15.05 Íkr 15.05 Íkr 14.80 Íkr 14.90 Íkr 3 280 000
Oct 04, 2023 15.15 Íkr 15.40 Íkr 14.90 Íkr 15.00 Íkr 17 288 414
Oct 03, 2023 15.10 Íkr 15.10 Íkr 14.75 Íkr 14.75 Íkr 2 948 075
Oct 02, 2023 14.90 Íkr 15.10 Íkr 14.85 Íkr 14.90 Íkr 717 521
Sep 29, 2023 14.85 Íkr 15.10 Íkr 14.75 Íkr 14.90 Íkr 26 704 931
Sep 28, 2023 14.65 Íkr 14.75 Íkr 14.50 Íkr 14.65 Íkr 10 733 200
Sep 27, 2023 14.85 Íkr 14.95 Íkr 14.70 Íkr 14.95 Íkr 3 093 394
Sep 26, 2023 15.25 Íkr 15.25 Íkr 14.80 Íkr 14.95 Íkr 10 462 956
Sep 25, 2023 15.45 Íkr 15.45 Íkr 15.20 Íkr 15.20 Íkr 3 684 155
Sep 22, 2023 15.45 Íkr 15.60 Íkr 15.30 Íkr 15.60 Íkr 10 965 001
Sep 21, 2023 15.65 Íkr 15.80 Íkr 15.45 Íkr 15.50 Íkr 13 061 216
Sep 20, 2023 15.80 Íkr 15.90 Íkr 15.60 Íkr 15.85 Íkr 17 542 153
Sep 19, 2023 16.00 Íkr 16.05 Íkr 15.80 Íkr 15.90 Íkr 7 784 991
Sep 18, 2023 16.00 Íkr 16.20 Íkr 16.00 Íkr 16.10 Íkr 8 619 493
Sep 15, 2023 16.30 Íkr 16.30 Íkr 15.95 Íkr 15.95 Íkr 7 783 306
Sep 14, 2023 16.30 Íkr 16.30 Íkr 16.15 Íkr 16.30 Íkr 13 198 685
Sep 13, 2023 16.45 Íkr 16.50 Íkr 16.20 Íkr 16.40 Íkr 9 234 895
Sep 12, 2023 16.50 Íkr 16.60 Íkr 16.45 Íkr 16.60 Íkr 5 023 348
Sep 11, 2023 16.40 Íkr 16.80 Íkr 16.35 Íkr 16.55 Íkr 9 593 347

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KVIKA.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the KVIKA.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KVIKA.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kvika banki hf.

Kvika banki hf. Kvika banki hf., a specialized bank, provides investment banking, insurance, asset management, and banking services to businesses, investors, and individuals in Iceland and the United Kingdom. It operates through four segments: Asset Management, Commercial Banking, Insurance Services, and Investment Banking. The Asset Management segment manages various mutual funds, investment funds, and institutional investor funds, as well as offers private ban... KVIKA.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT