AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $8.80 $8.80 Tuesday, 17th Sep 2019 KWH-UN.TO stock ended at $8.80. During the day the stock fluctuated 0% from a day low at $8.80 to a day high of $8.80.
90 days $8.55 $8.80
52 weeks $4.01 $8.98

Historical Crius Energy Trust prices

Date Open High Low Close Volume
Nov 28, 2018 $5.43 $5.50 $5.37 $5.45 153 556
Nov 27, 2018 $5.38 $5.51 $5.35 $5.41 179 133
Nov 26, 2018 $5.58 $5.58 $5.36 $5.42 284 634
Nov 23, 2018 $5.50 $5.57 $5.41 $5.47 119 559
Nov 21, 2018 $5.39 $5.44 $5.35 $5.40 293 674
Nov 20, 2018 $5.34 $5.41 $5.26 $5.37 205 898
Nov 19, 2018 $5.56 $5.58 $5.30 $5.38 270 894
Nov 16, 2018 $5.66 $5.66 $5.28 $5.56 602 244
Nov 15, 2018 $6.20 $6.20 $5.25 $5.68 816 750
Nov 14, 2018 $6.94 $6.98 $6.83 $6.91 97 128
Nov 13, 2018 $6.94 $7.05 $6.81 $6.91 182 603
Nov 12, 2018 $6.75 $7.03 $6.74 $6.93 188 319
Nov 09, 2018 $6.77 $6.77 $6.56 $6.73 109 454
Nov 08, 2018 $6.85 $6.85 $6.68 $6.70 127 465
Nov 07, 2018 $6.76 $6.85 $6.71 $6.85 101 636
Nov 06, 2018 $6.75 $6.79 $6.69 $6.70 105 871
Nov 05, 2018 $6.55 $6.79 $6.55 $6.76 151 473
Nov 02, 2018 $6.45 $6.57 $6.45 $6.55 143 326
Nov 01, 2018 $6.32 $6.48 $6.32 $6.43 100 454
Oct 31, 2018 $6.17 $6.32 $6.15 $6.31 124 718
Oct 30, 2018 $6.14 $6.18 $6.05 $6.12 102 338
Oct 29, 2018 $6.28 $6.37 $6.10 $6.14 140 250
Oct 26, 2018 $6.14 $6.36 $6.14 $6.25 88 126
Oct 25, 2018 $6.16 $6.21 $6.10 $6.20 47 584
Oct 24, 2018 $6.20 $6.20 $6.07 $6.08 83 808

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KWH-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the KWH-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KWH-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Crius Energy Trust

Crius Energy Trust BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is an important owner of properties in eastern Canada. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of $946M.... KWH-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT