14-day Premium Trial Subscription Try For FreeTry Free
TSX:KWH-UN
Delisted

Crius Energy Trust Stock Price (Quote)

Toronto Stock Exchange
Open Broker Account
$8.80
+0 (+0%)
At Close: Sep 17, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $8.80 $8.80 Tuesday, 17th Sep 2019 KWH-UN.TO stock ended at $8.80. During the day the stock fluctuated 0% from a day low at $8.80 to a day high of $8.80.
90 days $8.55 $8.80
52 weeks $4.01 $8.98

Historical Crius Energy Trust prices

Date Open High Low Close Volume
Sep 17, 2019 $8.80 $8.80 $8.80 $8.80 0
Sep 13, 2019 $8.80 $8.80 $8.80 $8.80 0
Sep 12, 2019 $8.80 $8.80 $8.80 $8.80 0
Sep 11, 2019 $8.80 $8.80 $8.80 $8.80 0
Sep 10, 2019 $8.80 $8.80 $8.80 $8.80 0
Sep 09, 2019 $8.80 $8.80 $8.80 $8.80 0
Sep 06, 2019 $8.80 $8.80 $8.80 $8.80 0
Sep 05, 2019 $8.80 $8.80 $8.80 $8.80 0
Sep 04, 2019 $8.80 $8.80 $8.80 $8.80 0
Sep 03, 2019 $8.80 $8.80 $8.80 $8.80 0
Aug 30, 2019 $8.80 $8.80 $8.80 $8.80 0
Aug 29, 2019 $8.80 $8.80 $8.80 $8.80 0
Aug 28, 2019 $8.80 $8.80 $8.80 $8.80 0
Aug 27, 2019 $8.80 $8.80 $8.80 $8.80 0
Aug 26, 2019 $8.80 $8.80 $8.80 $8.80 0
Aug 23, 2019 $8.80 $8.80 $8.80 $8.80 0
Aug 22, 2019 $8.80 $8.80 $8.80 $8.80 0
Aug 21, 2019 $8.80 $8.80 $8.80 $8.80 0
Aug 20, 2019 $8.80 $8.80 $8.80 $8.80 0
Aug 19, 2019 $8.80 $8.80 $8.80 $8.80 0
Aug 16, 2019 $8.80 $8.80 $8.80 $8.80 0
Aug 15, 2019 $8.80 $8.80 $8.80 $8.80 0
Aug 14, 2019 $8.80 $8.80 $8.80 $8.80 0
Aug 13, 2019 $8.80 $8.80 $8.80 $8.80 0
Aug 12, 2019 $8.80 $8.80 $8.80 $8.80 0
Click to get the best stock tips daily for free!

About Crius Energy Trust

Crius Energy Trust BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is an important owner of properties in eastern Canada. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of $946M.... KWH-UN.TO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT