14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.80 $8.80 Tuesday, 17th Sep 2019 KWH-UN.TO stock ended at $8.80. During the day the stock fluctuated 0% from a day low at $8.80 to a day high of $8.80.
90 days $8.55 $8.80
52 weeks $4.01 $8.98

Historical Crius Energy Trust prices

Date Open High Low Close Volume
Apr 25, 2019 $8.67 $8.69 $8.66 $8.69 347 259
Apr 24, 2019 $8.67 $8.68 $8.66 $8.68 92 296
Apr 23, 2019 $8.68 $8.68 $8.66 $8.66 35 502
Apr 22, 2019 $8.68 $8.68 $8.67 $8.68 42 882
Apr 18, 2019 $8.65 $8.69 $8.65 $8.68 61 470
Apr 17, 2019 $8.63 $8.66 $8.62 $8.66 122 933
Apr 16, 2019 $8.66 $8.68 $8.62 $8.65 81 627
Apr 15, 2019 $8.64 $8.66 $8.63 $8.66 49 534
Apr 12, 2019 $8.66 $8.66 $8.62 $8.63 97 001
Apr 11, 2019 $8.61 $8.65 $8.61 $8.63 33 153
Apr 10, 2019 $8.61 $8.66 $8.61 $8.65 224 487
Apr 09, 2019 $8.59 $8.61 $8.54 $8.61 946 212
Apr 08, 2019 $8.56 $8.60 $8.56 $8.59 223 981
Apr 05, 2019 $8.60 $8.62 $8.59 $8.60 191 219
Apr 04, 2019 $8.58 $8.61 $8.58 $8.59 548 540
Apr 03, 2019 $8.64 $8.64 $8.57 $8.60 251 394
Apr 02, 2019 $8.65 $8.66 $8.60 $8.61 408 101
Apr 01, 2019 $8.68 $8.68 $8.64 $8.64 425 656
Mar 29, 2019 $8.68 $8.70 $8.64 $8.64 726 763
Mar 28, 2019 $8.66 $8.69 $8.66 $8.67 99 007
Mar 27, 2019 $8.63 $8.67 $8.63 $8.64 163 941
Mar 26, 2019 $8.64 $8.66 $8.63 $8.63 268 214
Mar 25, 2019 $8.75 $8.76 $8.63 $8.65 447 099
Mar 22, 2019 $8.85 $8.92 $8.83 $8.85 1 028 065
Mar 21, 2019 $8.87 $8.89 $8.75 $8.85 368 401

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KWH-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the KWH-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KWH-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Crius Energy Trust

Crius Energy Trust BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is an important owner of properties in eastern Canada. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of $946M.... KWH-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT