EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 57.50€ 63.30€ Friday, 28th Jun 2024 KWS.F stock ended at 59.60€. This is 1.00% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 2.73% from a day low at 58.70€ to a day high of 60.30€.
90 days 46.50€ 63.30€
52 weeks 45.35€ 63.30€

Historical KWS Saat SE prices

Date Open High Low Close Volume
Jun 28, 2024 59.90€ 60.30€ 58.70€ 59.60€ 9 759
Jun 27, 2024 59.40€ 60.40€ 59.40€ 60.20€ 14 826
Jun 26, 2024 60.10€ 60.10€ 59.50€ 59.60€ 4 032
Jun 25, 2024 60.60€ 61.10€ 60.00€ 60.20€ 7 399
Jun 24, 2024 60.60€ 61.00€ 60.10€ 60.90€ 10 918
Jun 21, 2024 60.60€ 60.80€ 60.30€ 60.50€ 19 325
Jun 20, 2024 59.70€ 61.30€ 59.50€ 60.80€ 26 294
Jun 19, 2024 58.80€ 60.50€ 58.10€ 59.80€ 18 722
Jun 18, 2024 59.00€ 59.10€ 57.90€ 58.00€ 4 502
Jun 17, 2024 59.80€ 59.80€ 57.50€ 58.70€ 12 441
Jun 14, 2024 59.70€ 59.80€ 57.70€ 58.30€ 17 016
Jun 13, 2024 59.70€ 60.10€ 59.00€ 59.00€ 7 819
Jun 12, 2024 59.50€ 59.80€ 59.20€ 59.50€ 4 945
Jun 11, 2024 60.80€ 61.20€ 58.90€ 59.50€ 11 460
Jun 10, 2024 60.10€ 61.00€ 59.10€ 60.50€ 33 354
Jun 07, 2024 61.10€ 61.70€ 60.80€ 60.80€ 16 815
Jun 06, 2024 62.50€ 62.90€ 61.10€ 61.30€ 9 471
Jun 05, 2024 62.50€ 62.70€ 61.80€ 62.60€ 16 110
Jun 04, 2024 62.80€ 63.00€ 61.90€ 62.20€ 25 933
Jun 03, 2024 63.00€ 63.30€ 61.20€ 62.90€ 33 858
May 31, 2024 60.40€ 63.30€ 60.40€ 63.00€ 45 729
May 30, 2024 59.40€ 60.50€ 57.90€ 60.50€ 13 793
May 29, 2024 59.40€ 59.40€ 57.60€ 57.60€ 16 388
May 28, 2024 60.00€ 60.40€ 59.40€ 59.40€ 9 130
May 27, 2024 59.60€ 60.50€ 59.00€ 60.10€ 18 549

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KWS.F stock historical prices to predict future price movements?
Trend Analysis: Examine the KWS.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KWS.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KWS Saat SE

KWS Saat SE KWS SAAT SE & Co. KGaA develops, produces, and distributes seeds for farmers in Germany, rest of Europe, North and South America, and internationally. It operates through four segments: Corn, Sugarbeet, Cereals, and Vegetables segments. The Corn segment produces and distributes seed for corn, soybeans, and sunflowers. The Sugarbeet segment engages in the development, breeding, production, and distribution of diploid hybrid potatoes and sugar beet... KWS.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT