FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
฿326.00
+3.00 (+0.93%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ฿314.00 ฿327.00 Tuesday, 30th Apr 2024 KYE.BK stock ended at ฿326.00. This is 0.93% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.55% from a day low at ฿322.00 to a day high of ฿327.00.
90 days ฿293.00 ฿331.00
52 weeks ฿275.00 ฿331.00

Historical Kang Yong Electric Public Company Limited prices

Date Open High Low Close Volume
Apr 30, 2024 ฿323.00 ฿327.00 ฿322.00 ฿326.00 5 708
Apr 29, 2024 ฿319.00 ฿323.00 ฿318.00 ฿323.00 6 670
Apr 26, 2024 ฿318.00 ฿319.00 ฿318.00 ฿319.00 1 901
Apr 25, 2024 ฿316.00 ฿317.00 ฿316.00 ฿317.00 1 600
Apr 24, 2024 ฿316.00 ฿316.00 ฿316.00 ฿316.00 1 700
Apr 23, 2024 ฿316.00 ฿316.00 ฿315.00 ฿315.00 500
Apr 22, 2024 ฿314.00 ฿317.00 ฿314.00 ฿314.00 2 002
Apr 19, 2024 ฿318.00 ฿318.00 ฿314.00 ฿314.00 2 201
Apr 18, 2024 ฿318.00 ฿318.00 ฿317.00 ฿317.00 800
Apr 17, 2024 ฿318.00 ฿318.00 ฿315.00 ฿315.00 500
Apr 12, 2024 ฿318.00 ฿318.00 ฿318.00 ฿318.00 0
Apr 11, 2024 ฿318.00 ฿318.00 ฿317.00 ฿318.00 2 500
Apr 10, 2024 ฿316.00 ฿318.00 ฿316.00 ฿317.00 1 300
Apr 09, 2024 ฿315.00 ฿317.00 ฿315.00 ฿315.00 1 200
Apr 05, 2024 ฿315.00 ฿316.00 ฿314.00 ฿316.00 1 201
Apr 04, 2024 ฿315.00 ฿316.00 ฿315.00 ฿316.00 461
Apr 03, 2024 ฿315.00 ฿316.00 ฿315.00 ฿316.00 302
Apr 02, 2024 ฿315.00 ฿316.00 ฿315.00 ฿316.00 200
Apr 01, 2024 ฿318.00 ฿318.00 ฿316.00 ฿317.00 512
Mar 29, 2024 ฿317.00 ฿317.00 ฿317.00 ฿317.00 0
Mar 28, 2024 ฿317.00 ฿317.00 ฿317.00 ฿317.00 400
Mar 27, 2024 ฿317.00 ฿317.00 ฿317.00 ฿317.00 100
Mar 26, 2024 ฿317.00 ฿317.00 ฿316.00 ฿316.00 901
Mar 25, 2024 ฿316.00 ฿317.00 ฿316.00 ฿317.00 200
Mar 22, 2024 ฿317.00 ฿318.00 ฿316.00 ฿316.00 1 100
Click to get the best stock tips daily for free!

About Kang Yong Electric Public Company Limited

Kang Yong Electric Public Company Limited manufactures and distributes household electrical appliances in Thailand, Japan, and internationally. The company offers home electrical appliances, such as refrigerators, electric fans, ventilating fans, water pumps, and jet towels under the Mitsubishi Electric name. It also exports its products to approximately 20 countries. The company was formerly known as Kang Yong Electric Manufacturing Co., Ltd. Ka... KYE.BK Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT