EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Kuzugrup Gayrimenkul Yatirim Ortakligi Stock Price (Quote)

TRY 21.06
+0.1000 (+0.477%)
At Close: Jun 27, 2024

Range Low Price High Price Comment
30 days TRY 20.42 TRY 22.76 Thursday, 27th Jun 2024 KZGYO.IS stock ended at TRY 21.06. This is 0.477% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 1.43% from a day low at TRY 20.92 to a day high of TRY 21.22.
90 days TRY 20.42 TRY 27.42
52 weeks TRY 19.21 TRY 48.80

Historical Kuzugrup Gayrimenkul Yatirim Ortakligi A.S. prices

Date Open High Low Close Volume
Jun 27, 2024 TRY 20.98 TRY 21.22 TRY 20.92 TRY 21.06 978 657
Jun 26, 2024 TRY 21.32 TRY 21.40 TRY 20.94 TRY 20.96 768 794
Jun 25, 2024 TRY 21.68 TRY 21.78 TRY 21.16 TRY 21.22 685 338
Jun 24, 2024 TRY 21.56 TRY 22.06 TRY 21.56 TRY 21.68 1 413 601
Jun 21, 2024 TRY 21.52 TRY 21.78 TRY 21.46 TRY 21.56 1 218 090
Jun 20, 2024 TRY 21.52 TRY 21.66 TRY 21.30 TRY 21.54 864 983
Jun 14, 2024 TRY 21.04 TRY 21.40 TRY 20.50 TRY 21.28 1 559 854
Jun 13, 2024 TRY 20.76 TRY 21.26 TRY 20.74 TRY 21.06 841 338
Jun 12, 2024 TRY 21.16 TRY 21.16 TRY 20.46 TRY 20.62 1 368 067
Jun 11, 2024 TRY 22.06 TRY 22.10 TRY 21.00 TRY 21.12 2 134 943
Jun 10, 2024 TRY 20.96 TRY 22.76 TRY 20.76 TRY 22.10 3 207 615
Jun 07, 2024 TRY 21.00 TRY 21.04 TRY 20.66 TRY 20.80 1 044 596
Jun 06, 2024 TRY 20.64 TRY 21.04 TRY 20.58 TRY 21.04 1 094 259
Jun 05, 2024 TRY 21.42 TRY 21.42 TRY 20.42 TRY 20.64 1 502 776
Jun 04, 2024 TRY 20.80 TRY 21.26 TRY 20.72 TRY 21.02 1 063 851
Jun 03, 2024 TRY 21.06 TRY 21.16 TRY 20.68 TRY 20.68 1 139 785
May 31, 2024 TRY 21.38 TRY 21.52 TRY 20.98 TRY 21.04 1 203 565
May 30, 2024 TRY 21.28 TRY 21.64 TRY 21.20 TRY 21.36 1 577 883
May 29, 2024 TRY 22.20 TRY 22.30 TRY 20.80 TRY 21.30 1 770 978
May 28, 2024 TRY 22.44 TRY 22.54 TRY 22.24 TRY 22.36 2 197 032
May 27, 2024 TRY 22.46 TRY 23.18 TRY 22.28 TRY 22.42 2 520 392
May 24, 2024 TRY 22.68 TRY 23.06 TRY 22.20 TRY 22.24 1 822 023
May 23, 2024 TRY 22.74 TRY 23.26 TRY 22.34 TRY 22.68 2 478 998
May 22, 2024 TRY 21.94 TRY 23.08 TRY 21.86 TRY 22.74 2 594 159
May 21, 2024 TRY 22.70 TRY 22.86 TRY 21.94 TRY 21.94 1 571 614

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KZGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KZGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KZGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!