BIST:KZGYO
Kuzugrup Gayrimenkul Yatirim Ortakligi Stock Price (Quote)
TRY 21.06
+0.1000 (+0.477%)
At Close: Jun 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 20.42 | TRY 22.76 | Thursday, 27th Jun 2024 KZGYO.IS stock ended at TRY 21.06. This is 0.477% more than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 1.43% from a day low at TRY 20.92 to a day high of TRY 21.22. |
90 days | TRY 20.42 | TRY 27.42 | |
52 weeks | TRY 19.21 | TRY 48.80 |
Historical Kuzugrup Gayrimenkul Yatirim Ortakligi A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 27, 2024 | TRY 20.98 | TRY 21.22 | TRY 20.92 | TRY 21.06 | 978 657 |
Jun 26, 2024 | TRY 21.32 | TRY 21.40 | TRY 20.94 | TRY 20.96 | 768 794 |
Jun 25, 2024 | TRY 21.68 | TRY 21.78 | TRY 21.16 | TRY 21.22 | 685 338 |
Jun 24, 2024 | TRY 21.56 | TRY 22.06 | TRY 21.56 | TRY 21.68 | 1 413 601 |
Jun 21, 2024 | TRY 21.52 | TRY 21.78 | TRY 21.46 | TRY 21.56 | 1 218 090 |
Jun 20, 2024 | TRY 21.52 | TRY 21.66 | TRY 21.30 | TRY 21.54 | 864 983 |
Jun 14, 2024 | TRY 21.04 | TRY 21.40 | TRY 20.50 | TRY 21.28 | 1 559 854 |
Jun 13, 2024 | TRY 20.76 | TRY 21.26 | TRY 20.74 | TRY 21.06 | 841 338 |
Jun 12, 2024 | TRY 21.16 | TRY 21.16 | TRY 20.46 | TRY 20.62 | 1 368 067 |
Jun 11, 2024 | TRY 22.06 | TRY 22.10 | TRY 21.00 | TRY 21.12 | 2 134 943 |
Jun 10, 2024 | TRY 20.96 | TRY 22.76 | TRY 20.76 | TRY 22.10 | 3 207 615 |
Jun 07, 2024 | TRY 21.00 | TRY 21.04 | TRY 20.66 | TRY 20.80 | 1 044 596 |
Jun 06, 2024 | TRY 20.64 | TRY 21.04 | TRY 20.58 | TRY 21.04 | 1 094 259 |
Jun 05, 2024 | TRY 21.42 | TRY 21.42 | TRY 20.42 | TRY 20.64 | 1 502 776 |
Jun 04, 2024 | TRY 20.80 | TRY 21.26 | TRY 20.72 | TRY 21.02 | 1 063 851 |
Jun 03, 2024 | TRY 21.06 | TRY 21.16 | TRY 20.68 | TRY 20.68 | 1 139 785 |
May 31, 2024 | TRY 21.38 | TRY 21.52 | TRY 20.98 | TRY 21.04 | 1 203 565 |
May 30, 2024 | TRY 21.28 | TRY 21.64 | TRY 21.20 | TRY 21.36 | 1 577 883 |
May 29, 2024 | TRY 22.20 | TRY 22.30 | TRY 20.80 | TRY 21.30 | 1 770 978 |
May 28, 2024 | TRY 22.44 | TRY 22.54 | TRY 22.24 | TRY 22.36 | 2 197 032 |
May 27, 2024 | TRY 22.46 | TRY 23.18 | TRY 22.28 | TRY 22.42 | 2 520 392 |
May 24, 2024 | TRY 22.68 | TRY 23.06 | TRY 22.20 | TRY 22.24 | 1 822 023 |
May 23, 2024 | TRY 22.74 | TRY 23.26 | TRY 22.34 | TRY 22.68 | 2 478 998 |
May 22, 2024 | TRY 21.94 | TRY 23.08 | TRY 21.86 | TRY 22.74 | 2 594 159 |
May 21, 2024 | TRY 22.70 | TRY 22.86 | TRY 21.94 | TRY 21.94 | 1 571 614 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KZGYO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the KZGYO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KZGYO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.